Dark

TIAUSD
TIA / United States dollar
crypto OKX

Real-time

May 17, 2025 11:10:55 AM EDT

2.6350USD-4.564%(-0.1260)645TIA1,746USD

2.6120Bid 2.6220Ask 0.0100Spread

Composite
2.6180 Coinbase
2.6180 Kraken
2.6900 Bitfinex
2.6145 OKX
2.6350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.600	2.648	2.600	2.635	-0.303%	189	0.000%
2025-05-16	2.792	2.796	2.643	2.643	-3.891%	604	-0.303%
2025-05-15	3.000	3.000	2.750	2.750	-10.219%	122	-4.182%
2025-05-14	3.393	3.393	3.063	3.063	-7.322%	240	-13.973%
2025-05-13	3.025	3.362	2.970	3.305	+5.054%	1,482	-20.272%
2025-05-12	3.263	3.325	3.069	3.146	-0.506%	1,378	-16.243%
2025-05-11	3.380	3.391	3.126	3.162	-1.188%	3,065	-16.667%
2025-05-10	3.131	3.231	3.087	3.200	+4.918%	1,623	-17.656%
2025-05-09	2.680	3.073	2.680	3.050	+12.256%	2,843	-13.607%
2025-05-08	2.523	2.937	2.523	2.717	+13.587%	3,839	-3.018%
2025-05-07	2.354	2.401	2.352	2.392	+3.865%	240	+10.159%
2025-05-06	2.376	2.380	2.303	2.303	-2.663%	314	+14.416%
2025-05-05	2.392	2.396	2.359	2.366	-1.004%	552	+11.369%
2025-05-04	2.425	2.428	2.365	2.390	-2.766%	108	+10.251%
2025-05-03	2.518	2.518	2.416	2.458	-3.872%	1,658	+7.201%
2025-05-02	2.620	2.644	2.557	2.557	-5.156%	1,261	+3.050%
2025-05-01	2.724	2.774	2.696	2.696	+0.710%	2,897	-2.263%
2025-04-30	2.776	2.776	2.633	2.677	-1.108%	1,140	-1.569%
2025-04-29	2.946	2.961	2.707	2.707	-6.137%	472	-2.660%
2025-04-28	2.896	3.034	2.794	2.884	+0.698%	1,093	-8.634%
2025-04-27	2.836	2.871	2.821	2.864	-0.728%	70	-7.996%
2025-04-26	2.889	2.932	2.848	2.885	-0.138%	361	-8.666%
2025-04-25	2.878	2.892	2.849	2.889	+2.049%	111	-8.792%
2025-04-24	2.819	2.885	2.725	2.831	+0.747%	1,299	-6.923%
2025-04-23	2.836	2.874	2.778	2.810	+1.444%	1,768	-6.228%
2025-04-22	2.607	2.770	2.516	2.770	+8.245%	1,692	-4.874%
2025-04-21	2.567	2.602	2.553	2.559	+4.534%	427	+2.970%
2025-04-20	2.513	2.513	2.443	2.448	-0.690%	342	+7.639%
2025-04-19	2.408	2.465	2.358	2.465	+3.268%	1,688	+6.897%
2025-04-18	2.350	2.387	2.350	2.387	+2.446%	302	+10.390%
2025-04-17	2.321	2.349	2.289	2.330	+2.961%	789	+13.090%
2025-04-16	2.350	2.350	2.254	2.263	-7.670%	167	+16.438%
2025-04-15	2.506	2.506	2.451	2.451	-2.892%	225	+7.507%
2025-04-14	2.529	2.548	2.524	2.524	+4.040%	295	+4.398%
2025-04-13	2.618	2.618	2.426	2.426	-8.487%	312	+8.615%
2025-04-12	2.519	2.658	2.519	2.651	+1.844%	1,404	-0.604%
2025-04-11	2.507	2.603	2.472	2.603	+5.770%	543	+1.229%
2025-04-10	2.543	2.553	2.461	2.461	-3.110%	216	+7.070%
2025-04-09	2.321	2.540	2.280	2.540	+6.992%	848	+3.740%
2025-04-08	2.382	2.382	2.374	2.374	0.000%	841	+10.994%

.dark-mode .HJW2td{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJW2td{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTIA / United States dollarcrypto OKX

TIAUSD
TIA / United States dollar
crypto OKX