Dark

TIAUSD
TIA / United States dollar
crypto Kraken

Real-time

May 16, 2025 7:27:00 PM EDT

2.6900USD-2.331%(-0.0642)122,4140

0.0000Bid 0.0000Ask 0.0000Spread

Composite
2.6190 Coinbase
2.6190 Kraken
2.6900 Bitfinex
2.6143 OKX
2.6350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	2.8053	2.8177	2.6442	2.6900	-2.331%	122,414	0.000%
2025-05-15	3.0554	3.0805	2.6937	2.7542	-9.899%	313,162	-2.331%
2025-05-14	3.3117	3.3965	3.0295	3.0568	-7.742%	498,116	-11.999%
2025-05-13	3.1665	3.7900	2.9627	3.3133	+4.468%	698,000	-18.812%
2025-05-12	3.2108	3.3746	2.9983	3.1716	-1.202%	467,826	-15.185%
2025-05-11	3.3411	3.3818	3.1073	3.2102	-3.932%	260,630	-16.205%
2025-05-10	3.0516	3.3600	2.9927	3.3416	+9.281%	597,170	-19.500%
2025-05-09	2.7483	3.0885	2.6606	3.0578	+11.476%	462,841	-12.028%
2025-05-08	2.4470	2.9540	2.4250	2.7430	+12.561%	529,392	-1.932%
2025-05-07	2.3582	2.4577	2.3375	2.4369	+3.372%	313,177	+10.386%
2025-05-06	2.3575	2.3946	2.2702	2.3574	-0.283%	117,278	+14.109%
2025-05-05	2.3948	2.4532	2.3205	2.3641	-0.930%	261,181	+13.785%
2025-05-04	2.4514	2.4656	2.3589	2.3863	-2.656%	155,475	+12.727%
2025-05-03	2.5551	2.5553	2.3827	2.4514	-4.149%	221,222	+9.733%
2025-05-02	2.6321	2.6695	2.5371	2.5575	-2.797%	186,596	+5.181%
2025-05-01	2.7000	2.7781	2.5990	2.6311	-2.004%	322,071	+2.239%
2025-04-30	2.7467	2.7839	2.6147	2.6849	-2.011%	232,857	+0.190%
2025-04-29	2.9278	2.9663	2.6813	2.7400	-6.398%	184,473	-1.825%
2025-04-28	2.8528	3.0282	2.7688	2.9273	+1.294%	172,570	-8.106%
2025-04-27	2.9469	2.9534	2.7855	2.8899	-1.911%	45,238	-6.917%
2025-04-26	2.8800	2.9814	2.8030	2.9462	+2.648%	110,024	-8.696%
2025-04-25	2.8737	2.9300	2.7374	2.8702	+0.010%	161,165	-6.278%
2025-04-24	2.7649	2.9179	2.7220	2.8699	+3.801%	203,934	-6.269%
2025-04-23	2.7705	2.8758	2.7451	2.7648	-0.378%	648,144	-2.705%
2025-04-22	2.5607	2.7904	2.4797	2.7753	+8.144%	176,137	-3.074%
2025-04-21	2.5355	2.6308	2.5213	2.5663	+1.423%	184,001	+4.820%
2025-04-20	2.4837	2.5386	2.4337	2.5303	+1.880%	354,308	+6.312%
2025-04-19	2.3822	2.4980	2.3485	2.4836	+4.362%	76,920	+8.311%
2025-04-18	2.3516	2.4253	2.3305	2.3798	+1.553%	84,437	+13.035%
2025-04-17	2.2814	2.3705	2.2524	2.3434	+3.288%	144,247	+14.790%
2025-04-16	2.4368	2.4587	2.2278	2.2688	-6.757%	167,804	+18.565%
2025-04-15	2.4846	2.5473	2.4247	2.4332	-1.748%	93,103	+10.554%
2025-04-14	2.4199	2.5854	2.4160	2.4765	+2.768%	193,920	+8.621%
2025-04-13	2.6500	2.6553	2.3826	2.4098	-9.020%	246,739	+11.628%
2025-04-12	2.5169	2.6800	2.4910	2.6487	+5.120%	328,393	+1.559%
2025-04-11	2.4473	2.6034	2.4473	2.5197	+2.988%	260,815	+6.759%
2025-04-10	2.5549	2.5854	2.4227	2.4466	-4.032%	255,792	+9.948%
2025-04-09	2.3316	2.5934	2.2226	2.5494	+9.548%	424,752	+5.515%
2025-04-08	2.4778	2.5610	2.3128	2.3272	-6.286%	260,118	+15.590%
2025-04-07	2.3498	2.5747	2.1406	2.4833	+6.033%	727,433	+8.324%
2025-04-06	2.6918	2.7031	2.2875	2.3420	-12.985%	661,574	+14.859%
2025-04-05	2.7300	2.7891	2.6397	2.6915	-1.407%	70,497	-0.056%
2025-04-04	2.8372	2.8562	2.6297	2.7299	-3.694%	280,702	-1.462%
2025-04-03	2.9050	2.9743	2.6472	2.8346	-2.758%	370,035	-5.101%
2025-04-02	3.1447	3.2286	2.8840	2.9150	-7.301%	158,901	-7.719%
2025-04-01	3.0623	3.2072	3.0473	3.1446	+2.317%	299,033	-14.457%
2025-03-31	3.2480	3.3500	3.0231	3.0734	-5.349%	317,757	-12.475%
2025-03-30	3.2000	3.3801	3.1880	3.2471	+0.967%	109,632	-17.157%
2025-03-29	3.4241	3.4692	3.1305	3.2160	-6.160%	100,928	-16.356%
2025-03-28	3.6899	3.8066	3.3802	3.4271	-7.585%	248,189	-21.508%
2025-03-27	3.5954	3.8304	3.5900	3.7084	+3.561%	274,336	-27.462%
2025-03-26	3.6761	3.7257	3.4683	3.5809	-2.883%	156,905	-24.879%
2025-03-25	3.6388	3.7500	3.6152	3.6872	+1.654%	140,753	-27.045%
2025-03-24	3.5621	3.7101	3.5144	3.6272	+2.086%	248,161	-25.838%
2025-03-23	3.3737	3.5949	3.3250	3.5531	+5.156%	141,066	-24.291%
2025-03-22	3.2929	3.4886	3.2676	3.3789	+2.497%	74,528	-20.388%
2025-03-21	3.3524	3.4497	3.2525	3.2966	-1.761%	229,080	-18.401%
2025-03-20	3.4242	3.4604	3.2521	3.3557	-1.826%	111,550	-19.838%
2025-03-19	3.2379	3.4478	3.1967	3.4181	+5.971%	188,029	-21.301%
2025-03-18	3.3840	3.4512	3.1227	3.2255	-4.878%	160,999	-16.602%
2025-03-17	3.4018	3.5000	3.3327	3.3909	+0.068%	76,824	-20.670%
2025-03-16	3.6176	3.6800	3.3782	3.3886	-6.655%	344,387	-20.616%
2025-03-15	3.5386	3.7603	3.4980	3.6302	+3.166%	109,940	-25.899%
2025-03-14	3.6234	3.7141	3.5188	3.5188	-2.884%	208,919	-23.553%
2025-03-13	3.6840	3.7139	3.4296	3.6233	-1.495%	396,442	-25.758%
2025-03-12	3.2248	3.7900	3.1723	3.6783	+14.507%	501,788	-26.868%
2025-03-11	2.7976	3.2123	2.6315	3.2123	+14.754%	241,281	-16.259%
2025-03-10	3.0310	3.2036	2.7341	2.7993	-7.250%	516,114	-3.905%
2025-03-09	3.2802	3.3438	3.0111	3.0181	-8.030%	208,668	-10.871%
2025-03-08	3.1565	3.3543	3.0694	3.2816	+4.118%	90,740	-18.028%
2025-03-07	3.1774	3.3009	3.0660	3.1518	-0.587%	504,743	-14.652%
2025-03-06	3.3736	3.4938	3.1337	3.1704	-6.098%	339,571	-15.153%
2025-03-05	3.4171	3.5004	3.2313	3.3763	-1.632%	251,882	-20.327%
2025-03-04	3.4072	3.6061	3.1900	3.4323	+0.354%	437,466	-21.627%
2025-03-03	4.1542	4.1542	3.3199	3.4202	-17.444%	788,058	-21.350%
2025-03-02	4.1582	4.4894	4.0613	4.1429	-0.583%	492,373	-35.070%
2025-03-01	4.0753	4.3076	4.0428	4.1672	+2.077%	615,842	-35.448%
2025-02-28	3.6411	4.1475	3.3682	4.0824	+12.917%	682,490	-34.107%
2025-02-27	3.8352	3.9794	3.5836	3.6154	-5.527%	562,789	-25.596%
2025-02-26	3.6430	4.0843	3.5718	3.8269	+5.169%	1,065,822	-29.708%
2025-02-25	3.2408	3.8056	2.9901	3.6388	+12.333%	1,204,583	-26.075%
2025-02-24	3.7108	3.7548	3.2057	3.2393	-12.770%	417,767	-16.957%
2025-02-23	3.7634	3.7968	3.6738	3.7135	-1.326%	483,438	-27.562%
2025-02-22	3.5881	3.9932	3.4930	3.7634	+5.096%	606,464	-28.522%
2025-02-21	3.6651	3.7999	3.4635	3.5809	-2.145%	1,259,893	-24.879%
2025-02-20	3.1456	3.7802	3.1306	3.6594	+16.194%	846,177	-26.491%
2025-02-19	3.0003	3.2061	2.9275	3.1494	+4.990%	430,572	-14.587%
2025-02-18	3.1327	3.2000	2.9332	2.9997	-4.040%	388,394	-10.324%
2025-02-17	3.0496	3.2266	3.0009	3.1260	+3.005%	215,831	-13.948%
2025-02-16	3.0681	3.1030	2.9771	3.0348	-1.143%	94,766	-11.362%
2025-02-15	3.1667	3.2258	3.0171	3.0699	-3.568%	281,202	-12.375%
2025-02-14	3.0540	3.2975	3.0361	3.1835	+4.662%	250,857	-15.502%
2025-02-13	3.2082	3.2616	2.9430	3.0417	-5.464%	293,655	-11.563%
2025-02-12	3.2320	3.3054	2.9750	3.2175	-0.177%	332,291	-16.395%
2025-02-11	3.2361	3.5699	3.1907	3.2232	-0.334%	458,119	-16.543%
2025-02-10	3.1176	3.3156	3.0245	3.2340	+3.790%	394,092	-16.821%
2025-02-09	3.0341	3.1818	2.9172	3.1159	+2.726%	212,393	-13.669%
2025-02-08	2.8164	3.0467	2.7807	3.0332	+7.499%	258,808	-11.315%
2025-02-07	2.9148	3.1100	2.7277	2.8216	-3.297%	308,063	-4.664%
2025-02-06	3.0406	3.1367	2.8337	2.9178	-3.693%	441,067	-7.807%
2025-02-05	3.2350	3.3054	2.9764	3.0297	-7.340%	1,726,500	-11.212%
2025-02-04	3.5132	3.5132	3.0500	3.2697	-6.580%	657,825	-17.729%
2025-02-03	3.3019	3.5191	2.3579	3.5000	+6.061%	1,497,752	-23.143%
2025-02-02	3.9242	4.0161	2.9951	3.3000	-16.003%	490,782	-18.485%
2025-02-01	4.3336	4.4528	3.8955	3.9287	-9.410%	195,858	-31.530%
2025-01-31	4.2612	4.5300	4.1309	4.3368	+1.522%	371,808	-37.973%
2025-01-30	3.9223	4.3563	3.8633	4.2718	+9.128%	452,215	-37.029%
2025-01-29	3.8000	4.0811	3.7973	3.9145	+2.506%	237,830	-31.281%
2025-01-28	4.0747	4.1207	3.7568	3.8188	-5.778%	198,079	-29.559%
2025-01-27	4.3301	4.3301	3.8221	4.0530	-6.731%	541,591	-33.629%
2025-01-26	4.5340	4.6312	4.3303	4.3455	-4.335%	75,507	-38.097%
2025-01-25	4.5185	4.6561	4.4507	4.5424	+0.037%	304,971	-40.780%
2025-01-24	4.6626	4.8339	4.5056	4.5407	-2.007%	212,197	-40.758%
2025-01-23	4.6654	4.7492	4.4000	4.6337	-1.068%	486,050	-41.947%
2025-01-22	4.9092	4.9835	4.6560	4.6837	-4.221%	261,176	-42.567%
2025-01-21	4.5994	4.9949	4.4024	4.8901	+6.288%	559,772	-44.991%
2025-01-20	4.6499	5.2102	4.3625	4.6008	-0.911%	859,244	-41.532%
2025-01-19	4.8281	5.6700	4.4633	4.6431	-4.284%	1,188,375	-42.065%
2025-01-18	5.3850	5.4713	4.7603	4.8509	-9.736%	223,555	-44.546%
2025-01-17	5.0141	5.4781	5.0141	5.3741	+7.377%	487,200	-49.945%
2025-01-16	5.2518	5.2518	4.8633	5.0049	-4.372%	835,268	-46.253%
2025-01-15	4.7685	5.2651	4.6300	5.2337	+9.852%	610,922	-48.602%
2025-01-14	4.6291	4.8200	4.5756	4.7643	+3.114%	242,065	-43.538%
2025-01-13	4.9225	5.1077	4.3043	4.6204	-6.229%	488,832	-41.780%
2025-01-12	4.9040	5.1734	4.7682	4.9273	+0.287%	313,311	-45.406%
2025-01-11	4.8314	4.9424	4.6059	4.9132	+1.274%	138,795	-45.250%
2025-01-10	4.5393	4.8696	4.4400	4.8514	+7.064%	213,857	-44.552%
2025-01-09	4.5150	4.7272	4.3745	4.5313	+0.141%	462,039	-40.635%
2025-01-08	4.8767	4.9340	4.3300	4.5249	-7.214%	565,072	-40.551%
2025-01-07	5.5043	5.6012	4.8767	4.8767	-11.625%	407,966	-44.840%
2025-01-06	5.5535	5.6695	5.3558	5.5182	-0.611%	416,700	-51.252%
2025-01-05	5.5596	5.6142	5.3700	5.5521	-0.239%	82,759	-51.550%
2025-01-04	5.5000	5.7000	5.4000	5.5654	+1.191%	200,944	-51.666%
2025-01-03	5.0528	5.5000	4.9445	5.4999	+8.709%	241,194	-51.090%
2025-01-02	4.8744	5.1738	4.8731	5.0593	+4.315%	250,996	-46.831%
2025-01-01	4.6294	4.8710	4.5500	4.8500	+5.124%	107,966	-44.536%
2024-12-31	4.7417	4.8408	4.5875	4.6136	-2.945%	124,286	-41.694%
2024-12-30	4.7307	4.9637	4.6401	4.7536	+0.053%	287,936	-43.411%
2024-12-29	4.9181	4.9642	4.6898	4.7511	-3.504%	69,854	-43.382%
2024-12-28	4.7429	4.9796	4.5843	4.9236	+4.005%	251,110	-45.365%
2024-12-27	4.9269	5.0754	4.6845	4.7340	-3.053%	241,054	-43.177%
2024-12-26	5.1400	5.1586	4.8005	4.8831	-4.588%	152,296	-44.912%
2024-12-25	5.3751	5.3987	5.0433	5.1179	-4.796%	220,192	-47.439%
2024-12-24	5.3266	5.5048	5.1285	5.3757	+1.150%	127,202	-49.960%
2024-12-23	4.9184	5.4400	4.8034	5.3146	+8.157%	180,729	-49.385%
2024-12-22	4.9318	5.1855	4.7813	4.9138	-0.411%	162,306	-45.256%
2024-12-21	5.2286	5.6578	4.8359	4.9341	-5.865%	222,718	-45.481%
2024-12-20	5.1271	5.3565	4.3401	5.2415	+2.134%	597,135	-48.679%
2024-12-19	5.7386	5.8207	4.9160	5.1320	-10.765%	560,901	-47.584%
2024-12-18	6.2803	6.3933	5.2340	5.7511	-8.118%	636,595	-53.226%
2024-12-17	6.5515	6.6744	6.1618	6.2592	-4.793%	315,787	-57.023%
2024-12-16	6.8803	7.0702	6.4247	6.5743	-4.260%	267,876	-59.083%
2024-12-15	6.8346	6.9908	6.5487	6.8668	+0.389%	208,581	-60.826%
2024-12-14	7.1195	7.2208	6.6026	6.8402	-3.819%	235,391	-60.674%
2024-12-13	7.2711	7.3526	6.8257	7.1118	-1.439%	484,411	-62.176%
2024-12-12	7.2180	7.6550	7.1257	7.2156	+0.176%	900,545	-62.720%
2024-12-11	6.6517	7.3726	6.4187	7.2029	+8.366%	371,477	-62.654%
2024-12-10	6.6640	6.9934	6.2460	6.6468	-0.665%	499,111	-59.529%
2024-12-09	8.3877	8.3877	5.6520	6.6913	-20.193%	1,114,945	-59.799%
2024-12-08	8.4640	8.5546	8.1470	8.3844	-0.997%	646,119	-67.917%
2024-12-07	8.8223	8.9767	8.3776	8.4688	-4.261%	318,730	-68.236%
2024-12-06	8.2570	9.2999	8.1949	8.8457	+7.234%	734,362	-69.590%
2024-12-05	8.3120	8.7003	7.8618	8.2490	-0.952%	858,401	-67.390%
2024-12-04	8.1054	8.9411	7.9230	8.3283	+2.646%	1,210,673	-67.700%
2024-12-03	7.6831	8.1750	7.3000	8.1136	+5.640%	980,818	-66.846%
2024-12-02	8.0043	8.0481	7.1858	7.6804	-3.995%	1,050,479	-64.976%
2024-12-01	8.3728	8.4579	7.9181	8.0000	-4.555%	300,106	-66.375%
2024-11-30	8.0496	8.5848	7.9633	8.3818	+4.122%	480,368	-67.907%
2024-11-29	8.2243	8.2500	7.8740	8.0500	-2.119%	494,860	-66.584%
2024-11-28	8.0494	8.9332	7.9806	8.2243	+2.014%	900,032	-67.292%
2024-11-27	8.1632	8.7173	7.7954	8.0619	-1.841%	988,697	-66.633%
2024-11-26	7.7537	8.5848	7.2490	8.2131	+5.872%	984,860	-67.247%
2024-11-25	7.9680	8.4950	7.4500	7.7576	-2.160%	1,455,660	-65.324%
2024-11-24	7.1350	8.5000	7.0613	7.9289	+11.127%	1,867,145	-66.073%
2024-11-23	5.7371	7.6217	5.6700	7.1350	+24.768%	1,865,457	-62.299%
2024-11-22	5.4265	5.7999	5.3693	5.7186	+5.505%	514,800	-52.961%
2024-11-21	4.9213	5.5100	4.8235	5.4202	+9.745%	504,997	-50.371%
2024-11-20	5.1630	5.1905	4.8492	4.9389	-4.470%	398,338	-45.534%
2024-11-19	5.5629	5.5648	5.0295	5.1700	-6.498%	492,144	-47.969%
2024-11-18	5.0285	5.7581	4.9795	5.5293	+9.996%	633,535	-51.350%
2024-11-17	5.2200	5.3833	4.8889	5.0268	-3.690%	328,248	-46.487%
2024-11-16	4.9353	5.3904	4.8826	5.2194	+5.812%	711,283	-48.462%
2024-11-15	4.7281	4.9864	4.5699	4.9327	+4.208%	431,408	-45.466%
2024-11-14	5.0361	5.3982	4.6542	4.7335	-6.111%	727,223	-43.171%
2024-11-13	5.5067	5.5825	4.8061	5.0416	-7.980%	802,888	-46.644%
2024-11-12	5.8164	5.8542	5.0100	5.4788	-5.730%	1,140,718	-50.902%
2024-11-11	5.5902	5.9033	5.4645	5.8118	+4.117%	1,007,384	-53.715%
2024-11-10	5.5185	5.7597	5.2280	5.5820	+0.836%	1,070,073	-51.809%
2024-11-09	5.4073	5.5808	5.1959	5.5357	+2.348%	420,056	-51.406%
2024-11-08	5.1543	5.4495	5.0206	5.4087	+5.447%	454,328	-50.265%
2024-11-07	5.1117	5.3367	5.0282	5.1293	+0.268%	660,846	-47.556%
2024-11-06	4.2322	5.2177	4.2205	5.1156	+20.833%	987,635	-47.416%
2024-11-05	4.2188	4.5009	4.1897	4.2336	+0.568%	259,822	-36.461%
2024-11-04	4.5570	4.6203	4.1656	4.2097	-7.629%	178,430	-36.100%
2024-11-03	4.6928	4.7728	4.2899	4.5574	-2.534%	306,100	-40.975%
2024-11-02	4.5498	4.7167	4.5484	4.6759	+2.783%	176,529	-42.471%
2024-11-01	4.8592	4.9056	4.3500	4.5493	-6.064%	740,735	-40.870%
2024-10-31	4.7584	4.9633	4.5658	4.8430	+1.684%	469,996	-44.456%
2024-10-30	5.2712	5.2712	4.6116	4.7628	-9.707%	724,505	-43.521%
2024-10-29	5.0820	5.4254	4.9200	5.2748	+3.782%	743,116	-49.003%
2024-10-28	5.1226	5.2345	4.7700	5.0826	-0.697%	246,222	-47.074%
2024-10-27	5.4010	5.4553	5.0921	5.1183	-5.050%	354,056	-47.443%
2024-10-26	5.3038	5.4209	5.1709	5.3905	+1.635%	235,104	-50.097%
2024-10-25	6.1355	6.2356	5.0500	5.3038	-13.389%	654,294	-49.282%
2024-10-24	5.9644	6.2843	5.7883	6.1237	+2.575%	832,160	-56.072%
2024-10-23	5.7969	6.0221	5.6481	5.9700	+4.038%	1,073,813	-54.941%
2024-10-22	5.6412	5.8166	5.5964	5.7383	+1.924%	209,445	-53.122%
2024-10-21	6.1081	6.1767	5.6290	5.6300	-7.564%	707,795	-52.220%
2024-10-20	5.8509	6.1106	5.7651	6.0907	+3.985%	149,195	-55.834%
2024-10-19	6.0046	6.1801	5.8172	5.8573	-2.750%	236,910	-54.074%
2024-10-18	5.9508	6.3199	5.8759	6.0229	+1.234%	622,389	-55.337%
2024-10-17	5.9082	6.1764	5.5667	5.9495	+1.127%	1,041,818	-54.786%
2024-10-16	6.0567	6.0729	5.6824	5.8832	-3.041%	230,886	-54.277%
2024-10-15	6.2755	6.4192	5.8500	6.0677	-3.276%	571,551	-55.667%
2024-10-14	6.2555	6.5089	5.9630	6.2732	+0.077%	526,230	-57.119%
2024-10-13	5.5137	6.3780	5.4353	6.2684	+13.735%	542,121	-57.086%
2024-10-12	5.3862	5.6400	5.3128	5.5114	+2.442%	236,029	-51.192%
2024-10-11	5.0145	5.6333	4.9350	5.3800	+7.099%	699,002	-50.000%
2024-10-10	4.8091	5.0570	4.6848	5.0234	+4.125%	209,097	-46.451%
2024-10-09	5.1346	5.2245	4.7813	4.8244	-5.781%	366,974	-44.242%
2024-10-08	5.3190	5.4197	5.0452	5.1204	-3.571%	313,820	-47.465%
2024-10-07	5.3159	5.7338	5.2933	5.3100	+0.089%	464,042	-49.341%
2024-10-06	5.1250	5.4754	5.0569	5.3053	+3.220%	231,166	-49.296%
2024-10-05	5.2357	5.2464	4.9632	5.1398	-2.140%	100,417	-47.663%
2024-10-04	4.7777	5.3579	4.7568	5.2522	+10.470%	389,107	-48.783%
2024-10-03	4.8354	4.9284	4.5081	4.7544	-1.815%	216,263	-43.421%
2024-10-02	5.0912	5.5023	4.7496	4.8423	-5.241%	303,797	-44.448%
2024-10-01	5.5474	5.7395	4.9327	5.1101	-7.632%	436,427	-47.359%
2024-09-30	6.0139	6.0908	5.4613	5.5323	-8.130%	290,349	-51.376%
2024-09-29	6.0110	6.2182	5.7712	6.0219	+0.512%	284,098	-55.330%
2024-09-28	6.4010	6.4452	5.7500	5.9912	-6.402%	231,552	-55.101%
2024-09-27	6.2811	6.5951	6.1723	6.4010	+1.872%	392,449	-57.975%
2024-09-26	6.1708	6.4936	6.0880	6.2834	+1.929%	280,950	-57.189%
2024-09-25	6.4149	6.8438	6.1217	6.1645	-4.025%	585,802	-56.363%
2024-09-24	6.6522	6.9000	6.0406	6.4230	-3.310%	698,858	-58.119%
2024-09-23	5.3684	6.7326	5.2506	6.6429	+23.768%	754,032	-59.506%
2024-09-22	6.0174	6.0175	5.2123	5.3672	-10.767%	407,267	-49.881%
2024-09-21	6.0042	6.1304	5.7536	6.0148	-0.125%	130,162	-55.277%
2024-09-20	5.9488	6.2501	5.7626	6.0223	+1.479%	303,491	-55.333%
2024-09-19	5.4000	6.4999	5.3329	5.9345	+9.898%	816,326	-54.672%
2024-09-18	5.2230	5.4700	5.0025	5.4000	+3.452%	673,722	-50.185%
2024-09-17	4.5364	5.3118	4.5285	5.2198	+15.012%	513,041	-48.465%
2024-09-16	4.8024	4.8060	4.4810	4.5385	-5.393%	262,279	-40.729%
2024-09-15	4.6474	5.1107	4.6192	4.7972	+2.913%	432,873	-43.926%
2024-09-14	4.4994	4.6886	4.3216	4.6614	+3.176%	145,532	-42.292%
2024-09-13	4.2461	4.5918	4.0716	4.5179	+6.434%	173,122	-40.459%
2024-09-12	4.1156	4.3300	4.1004	4.2448	+3.368%	130,998	-36.628%
2024-09-11	4.2350	4.2356	3.8804	4.1065	-3.048%	142,242	-34.494%
2024-09-10	4.2581	4.2803	4.1173	4.2356	-0.346%	105,794	-36.491%
2024-09-09	4.0701	4.4999	4.0616	4.2503	+4.674%	280,884	-36.710%
2024-09-08	3.9851	4.1000	3.9100	4.0605	+2.821%	160,421	-33.752%
2024-09-07	3.9070	4.0273	3.8677	3.9491	+0.732%	60,446	-31.883%
2024-09-06	4.0435	4.1931	3.7305	3.9204	-3.200%	191,588	-31.385%
2024-09-05	4.1542	4.2046	3.9915	4.0500	-2.207%	128,678	-33.580%
2024-09-04	4.0498	4.3703	3.8760	4.1414	+2.510%	142,291	-35.046%
2024-09-03	4.4647	4.5376	4.0365	4.0400	-9.761%	121,122	-33.416%
2024-09-02	4.2324	4.5450	4.1999	4.4770	+5.869%	228,318	-39.915%
2024-09-01	4.5000	4.5120	4.1721	4.2288	-5.815%	102,615	-36.389%
2024-08-31	4.5143	4.6216	4.3660	4.4899	-0.424%	42,270	-40.088%
2024-08-30	4.6010	4.6991	4.2259	4.5090	-2.163%	151,572	-40.342%
2024-08-29	4.7798	4.9588	4.5562	4.6087	-4.183%	172,922	-41.632%
2024-08-28	5.0011	5.1348	4.6155	4.8099	-4.097%	273,871	-44.074%
2024-08-27	5.4150	5.5742	4.8979	5.0154	-7.380%	299,210	-46.365%
2024-08-26	5.7019	5.7840	5.4150	5.4150	-4.915%	458,325	-50.323%
2024-08-25	6.0452	6.0453	5.6500	5.6949	-5.935%	532,361	-52.765%
2024-08-24	5.9400	6.1910	5.8626	6.0542	+2.300%	116,794	-55.568%
2024-08-23	5.2800	5.9403	5.2627	5.9181	+12.317%	399,429	-54.546%
2024-08-22	5.1719	5.2900	5.1179	5.2691	+2.162%	385,400	-48.948%
2024-08-21	5.0258	5.3241	4.9046	5.1576	+3.152%	303,167	-47.844%
2024-08-20	4.9971	5.2000	4.9121	5.0000	-0.589%	182,832	-46.200%
2024-08-19	4.9987	5.0297	4.7700	5.0296	+0.719%	159,421	-46.517%
2024-08-18	5.1296	5.3645	4.9936	4.9937	-2.653%	337,579	-46.132%
2024-08-17	5.1400	5.1895	5.0178	5.1298	-0.233%	101,452	-47.561%
2024-08-16	5.3808	5.5652	4.9807	5.1418	-4.428%	178,574	-47.684%
2024-08-15	5.7015	5.9049	5.3000	5.3800	-5.373%	383,342	-50.000%
2024-08-14	6.1954	6.2319	5.6855	5.6855	-8.421%	371,982	-52.687%
2024-08-13	5.8657	6.4142	5.5380	6.2083	+5.361%	204,226	-56.671%
2024-08-12	5.1252	6.0540	5.0691	5.8924	+15.478%	473,669	-54.348%
2024-08-11	5.8769	5.8769	5.1026	5.1026	-13.383%	220,507	-47.282%
2024-08-10	5.5858	6.2465	5.5250	5.8910	+5.159%	471,584	-54.337%
2024-08-09	5.6554	5.7955	5.4266	5.6020	-0.695%	513,064	-51.981%
2024-08-08	4.5500	5.6988	4.4835	5.6412	+24.585%	485,101	-52.315%
2024-08-07	4.9798	5.0949	4.4719	4.5280	-9.240%	152,324	-40.592%
2024-08-06	4.7289	5.1592	4.7188	4.9890	+5.195%	260,992	-46.081%
2024-08-05	4.7187	5.2996	4.0000	4.7426	+0.658%	494,671	-43.280%
2024-08-04	4.9614	5.2940	4.5758	4.7116	-5.106%	137,460	-42.907%
2024-08-03	5.3109	5.5432	4.9010	4.9651	-6.657%	195,430	-45.822%
2024-08-02	5.5832	5.6219	5.0199	5.3192	-4.800%	233,139	-49.428%
2024-08-01	5.2946	5.6756	5.0335	5.5874	+6.021%	157,087	-51.856%
2024-07-31	5.4338	5.5245	5.2486	5.2701	-2.647%	136,195	-48.957%
2024-07-30	5.5800	5.7388	5.2573	5.4134	-2.885%	124,444	-50.308%
2024-07-29	5.6844	5.9044	5.4497	5.5742	-1.923%	132,493	-51.742%
2024-07-28	5.8870	5.8870	5.5778	5.6835	-3.458%	140,583	-52.670%
2024-07-27	5.9873	6.2080	5.6757	5.8871	-2.011%	147,939	-54.307%
2024-07-26	5.7080	6.2200	5.7064	6.0079	+5.149%	361,716	-55.226%
2024-07-25	5.9740	5.9740	5.4077	5.7137	-4.697%	220,535	-52.920%
2024-07-24	6.3937	6.5108	5.9500	5.9953	-6.774%	143,223	-55.132%
2024-07-23	7.2170	7.3053	6.3548	6.4309	-11.006%	143,273	-58.171%
2024-07-22	7.3086	7.6680	7.0859	7.2262	-0.872%	321,863	-62.774%
2024-07-21	6.5292	7.4000	6.3153	7.2898	+11.496%	176,593	-63.099%
2024-07-20	6.4310	6.7996	6.3242	6.5382	+1.897%	143,828	-58.857%
2024-07-19	6.2220	6.4676	6.0544	6.4165	+3.260%	94,869	-58.077%
2024-07-18	6.2779	6.5176	5.9883	6.2139	-0.928%	161,620	-56.710%
2024-07-17	6.6193	6.7457	6.2611	6.2721	-5.284%	157,280	-57.112%
2024-07-16	6.8365	6.8734	6.3150	6.6220	-3.255%	196,243	-59.378%
2024-07-15	6.3230	6.9842	6.2641	6.8448	+8.680%	270,068	-60.700%
2024-07-14	6.0969	6.4126	6.0889	6.2981	+3.327%	129,678	-57.289%
2024-07-13	6.3667	6.4712	6.0276	6.0953	-4.347%	196,713	-55.868%
2024-07-12	6.4491	6.7301	6.2405	6.3723	-1.033%	328,279	-57.786%
2024-07-11	6.8321	7.2355	6.2972	6.4388	-5.805%	344,463	-58.222%
2024-07-10	7.2501	7.4374	6.5451	6.8356	-5.988%	301,774	-60.647%
2024-07-09	6.0344	7.3507	5.9754	7.2710	+20.104%	508,758	-63.004%
2024-07-08	5.0924	6.2778	4.8921	6.0539	+19.345%	361,093	-55.566%
2024-07-07	5.5935	5.5935	5.0670	5.0726	-9.415%	101,363	-46.970%
2024-07-06	4.8093	5.6280	4.7574	5.5998	+16.236%	187,888	-51.963%
2024-07-05	4.9174	5.0485	4.1446	4.8176	-1.680%	399,001	-44.163%
2024-07-04	5.2962	5.3203	4.7448	4.8999	-7.657%	294,597	-45.101%
2024-07-03	5.8194	5.9302	5.2778	5.3062	-8.715%	290,952	-49.305%
2024-07-02	5.8001	5.9645	5.7289	5.8128	+0.141%	124,098	-53.723%
2024-07-01	6.1979	6.3109	5.6300	5.8046	-6.213%	226,392	-53.657%
2024-06-30	6.0607	6.2800	5.9770	6.1891	+2.535%	19,798	-56.536%
2024-06-29	6.0703	6.2885	6.0003	6.0361	-0.329%	23,477	-55.435%
2024-06-28	6.3025	6.4915	6.0200	6.0560	-3.928%	397,871	-55.581%
2024-06-27	6.4078	7.1000	6.2271	6.3036	-1.841%	285,142	-57.326%
2024-06-26	6.7919	6.8600	6.3000	6.4218	-5.517%	171,133	-58.111%
2024-06-25	6.7300	7.0858	6.6931	6.7968	+1.301%	180,522	-60.423%
2024-06-24	6.0859	6.7363	5.6828	6.7095	+11.084%	210,751	-59.908%
2024-06-23	6.3286	6.5468	6.0400	6.0400	-4.593%	134,563	-55.464%
2024-06-22	6.4022	6.4022	6.2200	6.3308	-1.174%	48,899	-57.509%
2024-06-21	6.3522	6.6331	6.2866	6.4060	+0.742%	120,570	-58.008%
2024-06-20	6.4968	6.7954	6.2282	6.3588	-2.291%	125,185	-57.696%
2024-06-19	6.3991	6.6491	6.3029	6.5079	+1.567%	100,955	-58.666%
2024-06-18	7.2408	7.2517	5.9983	6.4075	-11.241%	518,473	-58.018%
2024-06-17	8.1996	8.3221	7.0570	7.2190	-11.568%	268,563	-62.737%
2024-06-16	7.6521	8.2060	7.5063	8.1633	+6.551%	64,684	-67.048%
2024-06-15	7.6593	7.8657	7.5964	7.6614	+0.301%	113,598	-64.889%
2024-06-14	7.8569	8.0459	7.3200	7.6384	-2.767%	177,592	-64.783%
2024-06-13	8.6986	8.7611	7.7900	7.8558	-9.997%	266,487	-65.758%
2024-06-12	8.4263	9.0514	8.1378	8.7284	+3.650%	459,357	-69.181%
2024-06-11	8.9613	9.1236	8.3100	8.4210	-6.169%	211,550	-68.056%
2024-06-10	9.0666	9.3209	8.8411	8.9746	-1.014%	155,277	-70.027%
2024-06-09	9.0671	9.1791	8.8992	9.0665	-0.008%	227,617	-70.330%
2024-06-08	9.6428	9.8319	9.0076	9.0672	-6.225%	362,411	-70.333%
2024-06-07	10.4269	11.0189	8.7267	9.6691	-7.202%	276,763	-72.179%
2024-06-06	10.4628	10.5229	10.0667	10.4195	-0.485%	128,559	-74.183%
2024-06-05	10.7424	11.0857	10.3100	10.4703	-2.528%	231,279	-74.308%
2024-06-04	10.7396	10.9424	10.5260	10.7419	-0.166%	125,485	-74.958%
2024-06-03	11.7690	11.7690	10.7153	10.7598	-8.574%	183,156	-75.000%
2024-06-02	11.3678	11.8749	10.9500	11.7688	+3.366%	164,272	-77.143%
2024-06-01	10.5256	11.4701	10.4627	11.3856	+7.589%	102,279	-76.374%
2024-05-31	10.7001	11.0000	10.3725	10.5825	-0.913%	136,044	-74.581%
2024-05-30	10.7555	11.5604	10.5136	10.6800	-0.569%	243,342	-74.813%
2024-05-29	11.6179	11.9286	10.6619	10.7411	-8.010%	400,449	-74.956%
2024-05-28	10.1911	11.8536	9.6034	11.6764	+15.110%	716,804	-76.962%
2024-05-27	9.3005	10.2404	9.0780	10.1437	+8.965%	423,066	-73.481%
2024-05-26	9.0842	9.4114	9.0445	9.3091	+2.262%	274,526	-71.104%
2024-05-25	8.8822	9.1379	8.8519	9.1032	+2.896%	95,774	-70.450%
2024-05-24	9.1583	9.3195	8.7000	8.8470	-3.857%	117,065	-69.594%
2024-05-23	9.5769	9.7922	8.6050	9.2019	-3.851%	237,205	-70.767%
2024-05-22	9.7300	10.3155	9.3087	9.5705	-1.639%	247,121	-71.893%
2024-05-21	9.6403	10.0000	9.4671	9.7300	+1.066%	326,407	-72.354%
2024-05-20	8.8124	9.6403	8.5338	9.6274	+9.464%	454,759	-72.059%
2024-05-19	9.4671	9.5861	8.7229	8.7950	-7.582%	98,492	-69.414%
2024-05-18	9.4812	9.6583	9.3362	9.5165	+0.355%	227,528	-71.733%
2024-05-17	9.0158	9.8520	8.9078	9.4828	+5.493%	281,090	-71.633%
2024-05-16	8.9192	9.2500	8.6406	8.9890	+0.881%	220,406	-70.075%
2024-05-15	8.1500	9.1513	8.0143	8.9105	+9.315%	254,385	-69.811%
2024-05-14	8.9110	8.9746	8.1377	8.1512	-8.666%	185,710	-66.999%
2024-05-13	9.1424	9.3722	8.6582	8.9246	-2.303%	110,870	-69.859%
2024-05-12	9.0614	9.2741	8.9806	9.1350	+0.909%	33,809	-70.553%

.dark-mode .Fkt2RQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fkt2RQ{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTIA / United States dollarcrypto Kraken

TIAUSD
TIA / United States dollar
crypto Kraken