Dark

SHIBUSD
SHIBA INU / United States dollar
crypto OKX

Real-time

May 18, 2025 11:41:02 AM EDT

0.000015197USD+7.210%(+0.000001022)215,920,542SHIB3,173USD

0.000015102Bid 0.000015152Ask 0.000000050Spread

Composite
0.000015130 Coinbase
0.000015130 Gemini
0.000015155 Bitstamp
0.000014550 Bitfinex
0.000015190 OKX
0.000015197 Binance.US
0.000015320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.000014717	0.000015197	0.000014676	0.000015197	+6.698%	212,984,211	0.000%
2025-05-17	0.000014237	0.000014243	0.000014087	0.000014243	-2.049%	19,217,868	+6.698%
2025-05-16	0.000014848	0.000015074	0.000014541	0.000014541	-1.330%	4,253,516	+4.511%
2025-05-15	0.000015600	0.000015600	0.000014603	0.000014737	-6.188%	321,040,062	+3.121%
2025-05-14	0.000016316	0.000016638	0.000015678	0.000015709	-4.149%	98,937,911	-3.259%
2025-05-13	0.000015475	0.000016518	0.000014827	0.000016389	+4.037%	443,888,386	-7.273%
2025-05-12	0.000016158	0.000017671	0.000015084	0.000015753	-1.703%	442,754,215	-3.529%
2025-05-11	0.000017118	0.000017182	0.000015678	0.000016026	-6.165%	649,842,027	-5.173%
2025-05-10	0.000015049	0.000017079	0.000014960	0.000017079	+14.164%	1,330,796,342	-11.019%
2025-05-09	0.000014297	0.000015600	0.000014297	0.000014960	+4.681%	516,439,827	+1.584%
2025-05-08	0.000013276	0.000014583	0.000013247	0.000014291	+13.520%	412,547,027	+6.340%
2025-05-07	0.000012796	0.000012889	0.000012589	0.000012589	+2.217%	43,137,609	+20.716%
2025-05-06	0.000012446	0.000012446	0.000012316	0.000012316	-3.054%	2,140,959	+23.392%
2025-05-05	0.000012921	0.000012948	0.000012704	0.000012704	-0.571%	18,704,836	+19.624%
2025-05-04	0.000013093	0.000013093	0.000012693	0.000012777	-1.594%	28,614,532	+18.940%
2025-05-03	0.000013289	0.000013289	0.000012960	0.000012984	-3.184%	21,821,680	+17.044%
2025-05-02	0.000013445	0.000013445	0.000013313	0.000013411	-1.664%	11,533,354	+13.317%
2025-05-01	0.000013292	0.000013638	0.000013292	0.000013638	+4.043%	21,580,313	+11.431%
2025-04-30	0.000013464	0.000013464	0.000013031	0.000013108	-1.265%	90,260,712	+15.937%
2025-04-29	0.000013755	0.000013855	0.000013276	0.000013276	-2.282%	1,021,295,426	+14.470%
2025-04-28	0.000013373	0.000014169	0.000013276	0.000013586	+0.103%	100,089,016	+11.858%
2025-04-27	0.000013981	0.000013981	0.000013493	0.000013572	-4.321%	19,721,750	+11.973%
2025-04-26	0.000014379	0.000015197	0.000014070	0.000014185	+1.105%	165,997,301	+7.134%
2025-04-25	0.000013895	0.000014293	0.000013859	0.000014030	+1.578%	62,719,716	+8.318%
2025-04-24	0.000013319	0.000013812	0.000012912	0.000013812	+0.575%	58,047,962	+10.028%
2025-04-23	0.000013692	0.000013886	0.000013238	0.000013733	+1.015%	30,363,799	+10.660%
2025-04-22	0.000012415	0.000013770	0.000012335	0.000013595	+9.540%	124,245,017	+11.784%
2025-04-21	0.000012561	0.000012816	0.000012303	0.000012411	-0.409%	95,470,967	+22.448%
2025-04-20	0.000012338	0.000012462	0.000012185	0.000012462	+0.899%	3,127,744	+21.947%
2025-04-19	0.000012211	0.000012351	0.000012149	0.000012351	-0.242%	201,090,953	+23.043%
2025-04-18	0.000011929	0.000012486	0.000011929	0.000012381	+5.182%	41,280,665	+22.745%
2025-04-17	0.000011858	0.000011910	0.000011771	0.000011771	-1.432%	40,010,241	+29.105%
2025-04-16	0.000011645	0.000011942	0.000011645	0.000011942	+2.252%	2,236,551	+27.257%
2025-04-15	0.000011932	0.000012001	0.000011679	0.000011679	-2.651%	59,634,954	+30.122%
2025-04-14	0.000012296	0.000012430	0.000011997	0.000011997	+0.017%	224,186,592	+26.673%
2025-04-13	0.000012426	0.000012466	0.000011967	0.000011995	-4.369%	157,557,031	+26.694%
2025-04-12	0.000012325	0.000012660	0.000012325	0.000012543	+2.192%	99,557,198	+21.159%
2025-04-11	0.000011969	0.000012274	0.000011969	0.000012274	+6.703%	98,287,356	+23.815%
2025-04-10	0.000011748	0.000012136	0.000011481	0.000011503	-5.294%	52,282,038	+32.113%
2025-04-09	0.000010357	0.000012146	0.000010357	0.000012146	+14.412%	246,305,082	+25.119%
2025-04-08	0.000011633	0.000011633	0.000010581	0.000010616	-5.953%	266,234,238	+43.152%
2025-04-07	0.000010958	0.000011667	0.000010487	0.000011288	+1.978%	56,045,031	+34.630%
2025-04-06	0.000012304	0.000012304	0.000011069	0.000011069	-10.154%	297,805,769	+37.293%
2025-04-05	0.000012348	0.000012348	0.000012114	0.000012320	-0.235%	20,512,632	+23.352%
2025-04-04	0.000012177	0.000012468	0.000012114	0.000012349	+1.596%	244,047,873	+23.063%
2025-04-03	0.000012039	0.000012334	0.000011833	0.000012155	+1.098%	587,959,985	+25.027%
2025-04-02	0.000012530	0.000012959	0.000012023	0.000012023	-5.226%	763,494,510	+26.399%
2025-04-01	0.000012530	0.000013100	0.000012530	0.000012686	+2.971%	382,907,896	+19.793%
2025-03-31	0.000012532	0.000012532	0.000011985	0.000012320	-1.012%	469,704,856	+23.352%
2025-03-30	0.000012739	0.000012841	0.000012341	0.000012446	-1.387%	113,906,237	+22.103%
2025-03-29	0.000013291	0.000013291	0.000012498	0.000012621	-4.517%	281,569,262	+20.410%
2025-03-28	0.000013989	0.000013989	0.000013091	0.000013218	-5.875%	497,700,955	+14.972%
2025-03-27	0.000014087	0.000015084	0.000014000	0.000014043	-1.425%	688,428,237	+8.218%
2025-03-26	0.000013873	0.000015589	0.000013873	0.000014246	+3.269%	370,471,338	+6.676%
2025-03-25	0.000013423	0.000014000	0.000013415	0.000013795	+1.263%	260,517,058	+10.163%
2025-03-24	0.000013142	0.000013639	0.000013142	0.000013623	+6.189%	539,228,804	+11.554%
2025-03-23	0.000012955	0.000012955	0.000012829	0.000012829	-0.612%	33,401,979	+18.458%
2025-03-22	0.000012739	0.000012908	0.000012739	0.000012908	+2.861%	2,525,975	+17.733%
2025-03-21	0.000012876	0.000012876	0.000012537	0.000012549	-2.380%	9,247,807	+21.101%
2025-03-20	0.000012855	0.000012855	0.000012855	0.000012855	-0.864%	2,026,553	+18.219%
2025-03-19	0.000012619	0.000012967	0.000012565	0.000012967	+4.649%	27,397,442	+17.198%
2025-03-18	0.000012876	0.000012905	0.000012300	0.000012391	-4.875%	1,244,312,364	+22.645%
2025-03-17	0.000013114	0.000013411	0.000012844	0.000013026	-0.890%	92,048,901	+16.667%
2025-03-16	0.000012965	0.000013538	0.000012742	0.000013143	+2.193%	217,042,082	+15.628%
2025-03-15	0.000012804	0.000012883	0.000012661	0.000012861	+0.871%	72,749,432	+18.163%
2025-03-14	0.000012384	0.000012854	0.000012384	0.000012750	+7.822%	136,172,362	+19.192%
2025-03-13	0.000012096	0.000012251	0.000011825	0.000011825	-4.033%	111,895,928	+28.516%
2025-03-12	0.000012049	0.000012366	0.000012049	0.000012322	+0.917%	171,743,219	+23.332%
2025-03-11	0.000011457	0.000012210	0.000011039	0.000012210	+1.920%	239,215,408	+24.464%
2025-03-10	0.000011887	0.000012820	0.000011887	0.000011980	+3.001%	26,423,806	+26.853%
2025-03-09	0.000012485	0.000012610	0.000011554	0.000011631	-8.026%	206,034,484	+30.659%
2025-03-08	0.000013219	0.000013219	0.000012646	0.000012646	-6.837%	180,734,078	+20.172%
2025-03-07	0.000012963	0.000013660	0.000012820	0.000013574	+0.370%	2,077,632	+11.957%
2025-03-06	0.000013361	0.000013802	0.000013313	0.000013524	+1.471%	40,928,159	+12.371%
2025-03-05	0.000013127	0.000013382	0.000013002	0.000013328	+1.485%	428,359,469	+14.023%
2025-03-04	0.000012567	0.000013148	0.000012416	0.000013133	+1.712%	336,401,842	+15.716%
2025-03-03	0.000014925	0.000014942	0.000012865	0.000012912	-14.739%	505,737,184	+17.697%
2025-03-02	0.000013659	0.000015144	0.000013561	0.000015144	+11.132%	257,119,116	+0.350%
2025-03-01	0.000013917	0.000013943	0.000013466	0.000013627	-1.893%	172,109,745	+11.521%
2025-02-28	0.000013777	0.000013895	0.000013185	0.000013890	-3.542%	160,468,775	+9.410%
2025-02-27	0.000014463	0.000014712	0.000014287	0.000014400	+0.251%	185,004,176	+5.535%
2025-02-26	0.000014123	0.000014454	0.000013859	0.000014364	+0.751%	362,267,000	+5.799%
2025-02-25	0.000013766	0.000014257	0.000013265	0.000014257	+5.921%	347,296,880	+6.593%
2025-02-24	0.000014914	0.000015003	0.000013460	0.000013460	-12.965%	394,931,417	+12.905%
2025-02-23	0.000015617	0.000015768	0.000015356	0.000015465	-1.011%	125,548,646	-1.733%
2025-02-22	0.000015239	0.000015700	0.000015222	0.000015623	+3.470%	241,059,955	-2.727%
2025-02-21	0.000015487	0.000015989	0.000014948	0.000015099	-2.348%	441,173,052	+0.649%
2025-02-20	0.000015380	0.000015539	0.000015380	0.000015462	+0.091%	28,649,905	-1.714%
2025-02-19	0.000015399	0.000015448	0.000015291	0.000015448	-0.974%	5,699,495	-1.625%
2025-02-17	0.000015960	0.000016151	0.000015591	0.000015600	-2.494%	16,066,279	-2.583%
2025-02-16	0.000016245	0.000016245	0.000015999	0.000015999	-1.599%	1,968,030	-5.013%
2025-02-15	0.000016328	0.000016328	0.000016259	0.000016259	-1.347%	7,332,180	-6.532%
2025-02-14	0.000016460	0.000016855	0.000016460	0.000016481	+1.716%	63,118,649	-7.791%
2025-02-13	0.000016290	0.000016290	0.000016203	0.000016203	+0.477%	2,276,028	-6.209%
2025-02-11	0.000016207	0.000016207	0.000015962	0.000016126	+1.167%	99,193,943	-5.761%
2025-02-10	0.000015940	0.000015940	0.000015940	0.000015940	+1.001%	950,191	-4.661%
2025-02-09	0.000016138	0.000016154	0.000015782	0.000015782	-0.642%	10,987,175	-3.707%
2025-02-08	0.000015247	0.000015987	0.000015247	0.000015884	+5.844%	48,843,997	-4.325%
2025-02-07	0.000014870	0.000015636	0.000014796	0.000015007	+0.718%	37,303,267	+1.266%
2025-02-06	0.000015939	0.000015939	0.000014900	0.000014900	-5.385%	16,095,018	+1.993%
2025-02-05	0.000015742	0.000016459	0.000015671	0.000015748	-1.217%	144,449,728	-3.499%
2025-02-04	0.000016511	0.000016511	0.000015779	0.000015942	-4.721%	120,333,217	-4.673%
2025-02-03	0.000015073	0.000016732	0.000011710	0.000016732	+13.514%	614,825,593	-9.174%
2025-02-02	0.000017907	0.000017918	0.000014740	0.000014740	-16.454%	65,140,130	+3.100%
2025-02-01	0.000019069	0.000019069	0.000017643	0.000017643	-6.557%	89,976,558	-13.864%
2025-01-31	0.000018649	0.000019586	0.000018528	0.000018881	+0.860%	69,026,946	-19.512%
2025-01-30	0.000018224	0.000018958	0.000018224	0.000018720	+1.036%	57,237,659	-18.819%
2025-01-29	0.000018122	0.000018528	0.000018122	0.000018528	+2.979%	32,874,459	-17.978%
2025-01-28	0.000018903	0.000019217	0.000017788	0.000017992	-1.089%	114,400,433	-15.535%
2025-01-27	0.000018624	0.000018710	0.000017859	0.000018190	-5.995%	98,751,205	-16.454%
2025-01-26	0.000019387	0.000019387	0.000019350	0.000019350	-3.789%	26,740,478	-21.463%
2025-01-25	0.000019990	0.000020112	0.000019990	0.000020112	+1.299%	41,417,828	-24.438%
2025-01-24	0.000020259	0.000020480	0.000019854	0.000019854	-1.047%	124,118,449	-23.456%
2025-01-23	0.000019845	0.000020398	0.000019662	0.000020064	-0.506%	140,415,516	-24.257%
2025-01-22	0.000020741	0.000020741	0.000020166	0.000020166	-3.355%	171,089,617	-24.640%
2025-01-21	0.000019844	0.000021112	0.000019649	0.000020866	+1.582%	134,965,662	-27.169%
2025-01-20	0.000019770	0.000022101	0.000019770	0.000020541	+0.755%	172,527,092	-26.016%
2025-01-19	0.000022983	0.000023037	0.000019904	0.000020387	-9.488%	724,790,779	-25.457%
2025-01-18	0.000024491	0.000024491	0.000022468	0.000022524	-7.014%	138,195,621	-32.530%
2025-01-17	0.000022601	0.000024498	0.000022601	0.000024223	+8.308%	226,756,861	-37.262%
2025-01-16	0.000022422	0.000022422	0.000022038	0.000022365	+0.939%	41,384,142	-32.050%
2025-01-15	0.000022157	0.000022157	0.000022157	0.000022157	0.000%	22,566,231	-31.412%

.dark-mode .SvvpsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvvpsQ{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto OKX

SHIBUSD
SHIBA INU / United States dollar
crypto OKX