Dark

SHIBUSD
SHIBA INU / United States dollar
crypto Coinbase

Real-time

May 18, 2025 12:58:30 PM EDT

0.000015250USD+8.079%(+0.000001140)406,462,014,107SHIB5,931,397USD

0.000015250Bid 0.000015260Ask 0.000000010Spread

Composite
0.000015250 Coinbase
0.000015250 Gemini
0.000015221 Bitstamp
0.000014550 Bitfinex
0.000015270 OKX
0.000015197 Binance.US
0.000015320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.00001420	0.00001536	0.00001410	0.00001525	+7.470%	287,132,204,109	0.000%
2025-05-17	0.00001457	0.00001462	0.00001398	0.00001419	-2.608%	422,889,599,006	+7.470%
2025-05-16	0.00001483	0.00001521	0.00001441	0.00001457	-1.687%	485,521,847,083	+4.667%
2025-05-15	0.00001573	0.00001590	0.00001446	0.00001482	-5.785%	713,619,297,551	+2.901%
2025-05-14	0.00001636	0.00001670	0.00001552	0.00001573	-3.851%	798,162,815,529	-3.051%
2025-05-13	0.00001576	0.00001662	0.00001480	0.00001636	+3.676%	1,094,080,287,518	-6.785%
2025-05-12	0.00001590	0.00001764	0.00001504	0.00001578	-0.817%	1,613,638,040,428	-3.359%
2025-05-11	0.00001706	0.00001729	0.00001562	0.00001591	-6.796%	926,176,761,815	-4.148%
2025-05-10	0.00001504	0.00001709	0.00001486	0.00001707	+13.573%	1,248,971,798,229	-10.662%
2025-05-09	0.00001439	0.00001563	0.00001411	0.00001503	+4.448%	1,359,658,667,068	+1.464%
2025-05-08	0.00001282	0.00001458	0.00001274	0.00001439	+12.246%	885,994,268,955	+5.976%
2025-05-07	0.00001274	0.00001294	0.00001256	0.00001282	+0.549%	298,360,663,371	+18.955%
2025-05-06	0.00001268	0.00001277	0.00001231	0.00001275	+0.552%	418,617,361,109	+19.608%
2025-05-05	0.00001266	0.00001297	0.00001252	0.00001268	+0.079%	206,632,073,882	+20.268%
2025-05-04	0.00001297	0.00001323	0.00001260	0.00001267	-2.313%	423,940,226,578	+20.363%
2025-05-03	0.00001348	0.00001349	0.00001289	0.00001297	-3.783%	172,467,915,001	+17.579%
2025-05-02	0.00001350	0.00001369	0.00001329	0.00001348	-0.074%	352,304,350,253	+13.131%
2025-05-01	0.00001324	0.00001375	0.00001320	0.00001349	+1.965%	420,275,328,601	+13.047%
2025-04-30	0.00001341	0.00001354	0.00001280	0.00001323	-1.342%	349,419,955,309	+15.268%
2025-04-29	0.00001374	0.00001393	0.00001327	0.00001341	-2.331%	481,762,416,399	+13.721%
2025-04-28	0.00001345	0.00001420	0.00001316	0.00001373	+2.158%	465,039,230,201	+11.071%
2025-04-27	0.00001415	0.00001419	0.00001343	0.00001344	-5.018%	374,962,425,648	+13.467%
2025-04-26	0.00001417	0.00001525	0.00001405	0.00001415	-0.071%	906,064,450,045	+7.774%
2025-04-25	0.00001379	0.00001429	0.00001367	0.00001416	+2.683%	688,605,272,866	+7.698%
2025-04-24	0.00001358	0.00001380	0.00001290	0.00001379	+1.621%	438,577,462,034	+10.587%
2025-04-23	0.00001359	0.00001392	0.00001315	0.00001357	-0.074%	634,835,507,169	+12.380%
2025-04-22	0.00001237	0.00001382	0.00001218	0.00001358	+9.871%	706,769,740,189	+12.297%
2025-04-21	0.00001235	0.00001281	0.00001221	0.00001236	+0.081%	320,563,711,582	+23.382%
2025-04-20	0.00001235	0.00001255	0.00001210	0.00001235	0.000%	228,883,047,693	+23.482%
2025-04-19	0.00001229	0.00001242	0.00001213	0.00001235	+0.488%	203,761,094,573	+23.482%
2025-04-18	0.00001180	0.00001246	0.00001167	0.00001229	+4.241%	295,515,779,203	+24.085%
2025-04-17	0.00001183	0.00001204	0.00001162	0.00001179	-0.422%	305,879,832,858	+29.347%
2025-04-16	0.00001168	0.00001198	0.00001147	0.00001184	+1.370%	358,729,839,254	+28.801%
2025-04-15	0.00001201	0.00001214	0.00001165	0.00001168	-2.667%	371,961,361,586	+30.565%
2025-04-14	0.00001206	0.00001243	0.00001192	0.00001200	-0.415%	598,428,263,154	+27.083%
2025-04-13	0.00001254	0.00001260	0.00001194	0.00001205	-3.831%	507,246,456,393	+26.556%
2025-04-12	0.00001221	0.00001268	0.00001204	0.00001253	+2.705%	620,088,420,122	+21.708%
2025-04-11	0.00001162	0.00001238	0.00001160	0.00001220	+5.082%	655,964,097,686	+25.000%
2025-04-10	0.00001192	0.00001212	0.00001141	0.00001161	-2.601%	631,960,355,736	+31.352%
2025-04-09	0.00001065	0.00001214	0.00001029	0.00001192	+11.925%	1,027,975,396,733	+27.936%
2025-04-08	0.00001142	0.00001173	0.00001052	0.00001065	-6.743%	684,692,732,790	+43.192%
2025-04-07	0.00001131	0.00001182	0.00001028	0.00001142	+0.973%	1,667,264,298,426	+33.538%
2025-04-06	0.00001233	0.00001238	0.00001102	0.00001131	-8.198%	917,403,030,861	+34.836%
2025-04-05	0.00001231	0.00001243	0.00001207	0.00001232	+0.081%	226,573,020,585	+23.782%
2025-04-04	0.00001223	0.00001254	0.00001193	0.00001231	+0.654%	843,496,632,747	+23.883%
2025-04-03	0.00001205	0.00001244	0.00001182	0.00001223	+1.494%	536,264,079,371	+24.693%
2025-04-02	0.00001268	0.00001304	0.00001194	0.00001205	-4.968%	988,231,906,263	+26.556%
2025-04-01	0.00001238	0.00001314	0.00001236	0.00001268	+2.423%	638,383,817,178	+20.268%
2025-03-31	0.00001246	0.00001257	0.00001197	0.00001238	-0.562%	577,453,428,412	+23.183%
2025-03-30	0.00001267	0.00001284	0.00001228	0.00001245	-1.814%	349,304,806,389	+22.490%
2025-03-29	0.00001323	0.00001337	0.00001242	0.00001268	-4.157%	410,228,189,923	+20.268%
2025-03-28	0.00001402	0.00001405	0.00001300	0.00001323	-5.702%	953,445,924,004	+15.268%
2025-03-27	0.00001421	0.00001474	0.00001393	0.00001403	-1.336%	797,666,807,553	+8.696%
2025-03-26	0.00001385	0.00001567	0.00001379	0.00001422	+2.671%	1,967,649,131,152	+7.243%
2025-03-25	0.00001353	0.00001405	0.00001335	0.00001385	+2.365%	526,704,825,129	+10.108%
2025-03-24	0.00001295	0.00001370	0.00001277	0.00001353	+4.398%	457,221,839,678	+12.712%
2025-03-23	0.00001280	0.00001310	0.00001278	0.00001296	+1.250%	159,918,294,751	+17.670%
2025-03-22	0.00001250	0.00001296	0.00001247	0.00001280	+2.400%	135,950,562,232	+19.141%
2025-03-21	0.00001294	0.00001308	0.00001244	0.00001250	-3.326%	382,221,303,821	+22.000%
2025-03-20	0.00001294	0.00001304	0.00001260	0.00001293	-0.077%	326,944,612,020	+17.943%
2025-03-19	0.00001255	0.00001300	0.00001247	0.00001294	+3.190%	466,434,037,955	+17.852%
2025-03-18	0.00001296	0.00001296	0.00001227	0.00001254	-3.166%	335,575,072,173	+21.611%
2025-03-17	0.00001311	0.00001360	0.00001278	0.00001295	-1.145%	590,281,633,634	+17.761%
2025-03-16	0.00001284	0.00001382	0.00001257	0.00001310	+2.025%	887,121,600,907	+16.412%
2025-03-15	0.00001278	0.00001298	0.00001262	0.00001284	+0.548%	215,254,246,518	+18.769%
2025-03-14	0.00001202	0.00001291	0.00001198	0.00001277	+6.240%	575,855,590,267	+19.421%
2025-03-13	0.00001232	0.00001239	0.00001179	0.00001202	-2.435%	487,999,594,855	+26.872%
2025-03-12	0.00001205	0.00001261	0.00001177	0.00001232	+2.326%	470,207,411,564	+23.782%
2025-03-11	0.00001150	0.00001230	0.00001082	0.00001204	+4.787%	1,373,966,095,111	+26.661%
2025-03-10	0.00001166	0.00001300	0.00001142	0.00001149	-1.373%	1,388,761,224,215	+32.724%
2025-03-09	0.00001266	0.00001272	0.00001152	0.00001165	-7.978%	626,502,610,023	+30.901%
2025-03-08	0.00001314	0.00001326	0.00001256	0.00001266	-3.653%	317,327,197,283	+20.458%
2025-03-07	0.00001340	0.00001376	0.00001277	0.00001314	-1.867%	664,234,401,022	+16.058%
2025-03-06	0.00001337	0.00001383	0.00001316	0.00001339	+0.150%	496,929,935,525	+13.891%
2025-03-05	0.00001307	0.00001344	0.00001285	0.00001337	+2.295%	449,755,869,836	+14.061%
2025-03-04	0.00001290	0.00001325	0.00001216	0.00001307	+1.318%	1,111,716,339,934	+16.679%
2025-03-03	0.00001516	0.00001520	0.00001269	0.00001290	-14.851%	1,184,908,138,032	+18.217%
2025-03-02	0.00001364	0.00001520	0.00001348	0.00001515	+11.070%	1,071,596,310,576	+0.660%
2025-03-01	0.00001393	0.00001415	0.00001338	0.00001364	-2.082%	347,893,455,852	+11.804%
2025-02-28	0.00001441	0.00001443	0.00001305	0.00001393	-3.331%	914,930,256,884	+9.476%
2025-02-27	0.00001440	0.00001485	0.00001418	0.00001441	0.000%	492,372,025,977	+5.829%
2025-02-26	0.00001407	0.00001454	0.00001374	0.00001441	+2.344%	683,851,519,172	+5.829%
2025-02-25	0.00001363	0.00001426	0.00001303	0.00001408	+3.226%	1,199,806,400,285	+8.310%
2025-02-24	0.00001546	0.00001555	0.00001344	0.00001364	-11.772%	809,541,695,239	+11.804%
2025-02-23	0.00001562	0.00001577	0.00001532	0.00001546	-0.897%	272,120,425,821	-1.358%
2025-02-22	0.00001507	0.00001578	0.00001502	0.00001560	+3.517%	289,944,373,580	-2.244%
2025-02-21	0.00001555	0.00001598	0.00001484	0.00001507	-3.024%	481,749,518,390	+1.194%
2025-02-20	0.00001541	0.00001562	0.00001529	0.00001554	+0.844%	339,172,561,896	-1.866%
2025-02-19	0.00001522	0.00001554	0.00001505	0.00001541	+1.248%	342,897,307,787	-1.038%
2025-02-18	0.00001576	0.00001580	0.00001486	0.00001522	-3.304%	519,010,162,486	+0.197%
2025-02-17	0.00001597	0.00001629	0.00001538	0.00001574	-1.440%	536,929,318,293	-3.113%
2025-02-16	0.00001632	0.00001639	0.00001584	0.00001597	-2.205%	357,813,607,006	-4.508%
2025-02-15	0.00001671	0.00001703	0.00001623	0.00001633	-2.274%	428,400,539,928	-6.614%
2025-02-14	0.00001630	0.00001719	0.00001618	0.00001671	+2.578%	818,545,968,458	-8.737%
2025-02-13	0.00001700	0.00001704	0.00001593	0.00001629	-4.176%	797,411,732,655	-6.384%
2025-02-12	0.00001568	0.00001734	0.00001548	0.00001700	+8.349%	1,456,385,199,660	-10.294%
2025-02-11	0.00001581	0.00001650	0.00001544	0.00001569	-0.759%	894,977,769,540	-2.804%
2025-02-10	0.00001566	0.00001611	0.00001527	0.00001581	+0.893%	717,180,766,579	-3.542%
2025-02-09	0.00001597	0.00001646	0.00001514	0.00001567	-1.817%	848,341,157,158	-2.680%
2025-02-08	0.00001509	0.00001608	0.00001501	0.00001596	+5.695%	1,018,237,368,314	-4.449%
2025-02-07	0.00001486	0.00001572	0.00001462	0.00001510	+1.615%	1,187,495,363,292	+0.993%
2025-02-06	0.00001577	0.00001616	0.00001474	0.00001486	-5.770%	1,186,783,690,009	+2.624%
2025-02-05	0.00001576	0.00001675	0.00001550	0.00001577	+0.127%	1,377,548,401,777	-3.297%
2025-02-04	0.00001681	0.00001695	0.00001507	0.00001575	-6.361%	1,996,479,122,341	-3.175%
2025-02-03	0.00001552	0.00001691	0.00001160	0.00001682	+8.446%	6,453,286,043,810	-9.334%
2025-02-02	0.00001759	0.00001796	0.00001471	0.00001551	-11.875%	2,367,842,218,560	-1.676%
2025-02-01	0.00001890	0.00001924	0.00001747	0.00001760	-6.878%	792,276,738,566	-13.352%
2025-01-31	0.00001869	0.00001969	0.00001848	0.00001890	+1.178%	944,404,204,576	-19.312%
2025-01-30	0.00001830	0.00001899	0.00001816	0.00001868	+2.077%	760,691,147,626	-18.362%
2025-01-29	0.00001795	0.00001882	0.00001781	0.00001830	+1.950%	962,451,478,973	-16.667%
2025-01-28	0.00001898	0.00001933	0.00001771	0.00001795	-5.377%	1,279,486,640,931	-15.042%
2025-01-27	0.00001908	0.00001916	0.00001726	0.00001897	-0.629%	2,207,390,353,729	-19.610%
2025-01-26	0.00001993	0.00002015	0.00001902	0.00001909	-4.215%	905,951,887,902	-20.115%
2025-01-25	0.00001996	0.00002023	0.00001968	0.00001993	-0.150%	616,631,952,863	-23.482%
2025-01-24	0.00002015	0.00002056	0.00001949	0.00001996	-0.894%	1,107,853,198,824	-23.597%
2025-01-23	0.00002016	0.00002051	0.00001955	0.00002014	-0.099%	1,274,149,433,156	-24.280%
2025-01-22	0.00002089	0.00002099	0.00002005	0.00002016	-3.541%	807,920,805,474	-24.355%
2025-01-21	0.00002030	0.00002132	0.00001963	0.00002090	+2.905%	1,634,922,656,744	-27.033%
2025-01-20	0.00002030	0.00002217	0.00001961	0.00002031	+0.049%	3,037,617,173,743	-24.914%
2025-01-19	0.00002276	0.00002324	0.00001975	0.00002030	-10.769%	3,565,007,291,006	-24.877%
2025-01-18	0.00002421	0.00002497	0.00002232	0.00002275	-6.069%	2,025,201,332,707	-32.967%
2025-01-17	0.00002200	0.00002462	0.00002200	0.00002422	+10.041%	2,115,158,735,005	-37.036%
2025-01-16	0.00002274	0.00002282	0.00002170	0.00002201	-3.168%	1,730,796,015,476	-30.713%
2025-01-15	0.00002162	0.00002285	0.00002092	0.00002273	+5.183%	1,370,611,135,936	-32.908%
2025-01-14	0.00002119	0.00002198	0.00002109	0.00002161	+1.982%	850,102,014,048	-29.431%
2025-01-13	0.00002154	0.00002215	0.00001960	0.00002119	-1.625%	1,459,891,863,293	-28.032%
2025-01-12	0.00002219	0.00002220	0.00002127	0.00002154	-2.973%	613,442,862,672	-29.201%
2025-01-11	0.00002156	0.00002273	0.00002134	0.00002220	+3.016%	651,142,376,199	-31.306%
2025-01-10	0.00002104	0.00002190	0.00002103	0.00002155	+2.375%	941,585,475,771	-29.234%
2025-01-09	0.00002129	0.00002202	0.00002048	0.00002105	-1.127%	1,214,530,772,766	-27.553%
2025-01-08	0.00002178	0.00002198	0.00002026	0.00002129	-2.250%	1,206,110,558,067	-28.370%
2025-01-07	0.00002406	0.00002428	0.00002167	0.00002178	-9.476%	1,362,181,945,986	-29.982%
2025-01-06	0.00002393	0.00002463	0.00002341	0.00002406	+0.585%	745,719,513,605	-36.617%
2025-01-05	0.00002433	0.00002440	0.00002345	0.00002392	-1.645%	634,179,965,484	-36.246%
2025-01-04	0.00002441	0.00002492	0.00002388	0.00002432	-0.369%	909,487,722,275	-37.294%
2025-01-03	0.00002289	0.00002463	0.00002247	0.00002441	+6.687%	1,206,180,839,537	-37.526%
2025-01-02	0.00002164	0.00002303	0.00002155	0.00002288	+5.730%	1,026,810,489,411	-33.348%
2025-01-01	0.00002113	0.00002170	0.00002067	0.00002164	+2.414%	802,691,511,823	-29.529%
2024-12-31	0.00002110	0.00002189	0.00002049	0.00002113	+0.142%	806,949,793,636	-27.828%
2024-12-30	0.00002131	0.00002185	0.00002050	0.00002110	-0.985%	935,754,865,005	-27.725%
2024-12-29	0.00002214	0.00002241	0.00002128	0.00002131	-3.705%	848,230,932,244	-28.437%
2024-12-28	0.00002165	0.00002234	0.00002150	0.00002213	+2.170%	504,401,977,298	-31.089%
2024-12-27	0.00002156	0.00002239	0.00002132	0.00002166	+0.417%	872,926,163,056	-29.594%
2024-12-26	0.00002281	0.00002334	0.00002125	0.00002157	-5.395%	993,782,475,154	-29.300%
2024-12-25	0.00002348	0.00002406	0.00002255	0.00002280	-2.896%	918,295,621,416	-33.114%
2024-12-24	0.00002248	0.00002363	0.00002189	0.00002348	+4.402%	913,847,957,541	-35.051%
2024-12-23	0.00002149	0.00002280	0.00002094	0.00002249	+4.605%	1,373,058,784,752	-32.192%
2024-12-22	0.00002170	0.00002222	0.00002086	0.00002150	-0.876%	1,297,027,697,260	-29.070%
2024-12-21	0.00002247	0.00002400	0.00002142	0.00002169	-3.428%	2,327,698,694,489	-29.691%
2024-12-20	0.00002155	0.00002271	0.00001850	0.00002246	+4.174%	3,999,494,328,694	-32.102%
2024-12-19	0.00002404	0.00002448	0.00002102	0.00002156	-10.316%	3,713,523,077,171	-29.267%
2024-12-18	0.00002632	0.00002647	0.00002371	0.00002404	-8.697%	1,928,040,539,593	-36.564%
2024-12-17	0.00002720	0.00002749	0.00002602	0.00002633	-3.163%	1,242,345,588,440	-42.081%
2024-12-16	0.00002788	0.00002830	0.00002654	0.00002719	-2.440%	1,221,841,517,405	-43.913%
2024-12-15	0.00002748	0.00002806	0.00002683	0.00002787	+1.382%	720,369,922,705	-45.282%
2024-12-14	0.00002854	0.00002884	0.00002683	0.00002749	-3.679%	1,162,362,269,960	-44.525%
2024-12-13	0.00002813	0.00002858	0.00002744	0.00002854	+1.421%	1,046,778,074,105	-46.566%
2024-12-12	0.00002882	0.00002980	0.00002779	0.00002814	-2.393%	1,898,413,510,091	-45.807%
2024-12-11	0.00002718	0.00002935	0.00002600	0.00002883	+6.071%	2,153,899,971,060	-47.104%
2024-12-10	0.00002725	0.00002774	0.00002420	0.00002718	-0.220%	3,590,593,148,961	-43.893%
2024-12-09	0.00003221	0.00003224	0.00002423	0.00002724	-15.430%	5,444,556,197,026	-44.016%
2024-12-08	0.00003200	0.00003344	0.00003124	0.00003221	+0.688%	2,917,927,627,643	-52.654%
2024-12-07	0.00003088	0.00003336	0.00003033	0.00003199	+3.561%	3,533,431,332,055	-52.329%
2024-12-06	0.00003049	0.00003156	0.00002939	0.00003089	+1.279%	2,405,061,804,089	-50.631%
2024-12-05	0.00003290	0.00003299	0.00002961	0.00003050	-7.323%	7,573,614,238,616	-50.000%
2024-12-04	0.00002864	0.00003306	0.00002863	0.00003291	+14.949%	7,979,974,814,405	-53.662%
2024-12-03	0.00002993	0.00003097	0.00002660	0.00002863	-4.311%	4,495,567,988,400	-46.734%
2024-12-02	0.00003089	0.00003264	0.00002823	0.00002992	-3.140%	5,990,908,463,892	-49.031%
2024-12-01	0.00002674	0.00003318	0.00002660	0.00003089	+15.520%	12,651,731,295,048	-50.631%
2024-11-30	0.00002605	0.00002753	0.00002557	0.00002674	+2.649%	2,531,397,046,579	-42.969%
2024-11-29	0.00002549	0.00002639	0.00002531	0.00002605	+2.237%	1,678,442,796,925	-41.459%
2024-11-28	0.00002575	0.00002654	0.00002488	0.00002548	-1.010%	1,483,119,286,633	-40.149%
2024-11-27	0.00002435	0.00002589	0.00002404	0.00002574	+5.752%	1,717,801,825,762	-40.754%
2024-11-26	0.00002475	0.00002542	0.00002334	0.00002434	-1.696%	1,651,065,547,278	-37.346%
2024-11-25	0.00002578	0.00002650	0.00002431	0.00002476	-3.957%	2,166,060,502,085	-38.409%
2024-11-24	0.00002597	0.00002813	0.00002430	0.00002578	-0.693%	3,802,181,138,202	-40.846%
2024-11-23	0.00002544	0.00002816	0.00002490	0.00002596	+2.004%	7,479,347,714,284	-41.256%
2024-11-22	0.00002481	0.00002578	0.00002429	0.00002545	+2.621%	3,279,673,590,705	-40.079%
2024-11-21	0.00002390	0.00002548	0.00002305	0.00002480	+3.809%	2,477,427,143,850	-38.508%
2024-11-20	0.00002479	0.00002485	0.00002341	0.00002389	-3.553%	2,223,730,083,061	-36.166%
2024-11-19	0.00002487	0.00002616	0.00002433	0.00002477	-0.442%	3,786,085,423,092	-38.434%
2024-11-18	0.00002480	0.00002584	0.00002404	0.00002488	+0.404%	3,328,288,048,046	-38.706%
2024-11-17	0.00002462	0.00002571	0.00002326	0.00002478	+0.650%	3,194,186,119,250	-38.458%
2024-11-16	0.00002557	0.00002622	0.00002400	0.00002462	-3.715%	3,354,943,766,949	-38.058%
2024-11-15	0.00002340	0.00002608	0.00002259	0.00002557	+9.180%	4,366,644,819,621	-40.360%
2024-11-14	0.00002585	0.00002679	0.00002282	0.00002342	-9.400%	7,016,153,946,217	-34.885%
2024-11-13	0.00002648	0.00002794	0.00002336	0.00002585	-2.416%	10,685,218,458,360	-41.006%
2024-11-12	0.00002792	0.00003044	0.00002437	0.00002649	-5.122%	14,891,190,888,622	-42.431%
2024-11-11	0.00002610	0.00002899	0.00002443	0.00002792	+7.055%	11,108,647,028,959	-45.380%
2024-11-10	0.00002053	0.00002808	0.00002013	0.00002608	+27.096%	14,482,010,236,989	-41.526%
2024-11-09	0.00001904	0.00002052	0.00001852	0.00002052	+7.830%	2,209,891,660,459	-25.682%
2024-11-08	0.00001917	0.00001949	0.00001842	0.00001903	-0.782%	2,015,313,877,894	-19.863%
2024-11-07	0.00001910	0.00001952	0.00001832	0.00001918	+0.471%	2,086,739,753,678	-20.490%
2024-11-06	0.00001786	0.00001987	0.00001785	0.00001909	+6.827%	3,935,045,793,478	-20.115%
2024-11-05	0.00001685	0.00001855	0.00001685	0.00001787	+6.053%	1,711,101,093,882	-14.661%
2024-11-04	0.00001688	0.00001725	0.00001638	0.00001685	-0.237%	892,925,851,125	-9.496%
2024-11-03	0.00001743	0.00001746	0.00001618	0.00001689	-3.154%	1,010,684,988,109	-9.710%
2024-11-02	0.00001757	0.00001793	0.00001724	0.00001744	-0.796%	601,948,756,547	-12.557%
2024-11-01	0.00001788	0.00001817	0.00001715	0.00001758	-1.623%	1,166,262,456,746	-13.254%
2024-10-31	0.00001838	0.00001918	0.00001768	0.00001787	-2.775%	1,493,689,838,924	-14.661%
2024-10-30	0.00001907	0.00001933	0.00001819	0.00001838	-3.618%	1,428,567,787,953	-17.029%
2024-10-29	0.00001821	0.00001982	0.00001799	0.00001907	+4.665%	3,127,955,028,533	-20.031%
2024-10-28	0.00001721	0.00001839	0.00001680	0.00001822	+5.869%	1,591,527,678,260	-16.301%
2024-10-27	0.00001699	0.00001735	0.00001682	0.00001721	+1.295%	386,583,558,267	-11.389%
2024-10-26	0.00001653	0.00001713	0.00001635	0.00001699	+2.783%	543,411,650,594	-10.241%
2024-10-25	0.00001802	0.00001808	0.00001582	0.00001653	-8.319%	1,195,682,124,184	-7.743%
2024-10-24	0.00001763	0.00001818	0.00001739	0.00001803	+2.269%	605,076,356,175	-15.419%
2024-10-23	0.00001815	0.00001819	0.00001704	0.00001763	-2.811%	968,741,357,222	-13.500%
2024-10-22	0.00001836	0.00001860	0.00001793	0.00001814	-1.198%	1,112,404,782,109	-15.932%
2024-10-21	0.00001903	0.00001933	0.00001802	0.00001836	-3.622%	1,414,992,020,343	-16.939%
2024-10-20	0.00001901	0.00001919	0.00001840	0.00001905	+0.158%	833,279,691,152	-19.948%
2024-10-19	0.00001879	0.00001956	0.00001865	0.00001902	+1.224%	1,945,496,466,370	-19.821%
2024-10-18	0.00001821	0.00001931	0.00001814	0.00001879	+3.185%	2,109,973,233,535	-18.840%
2024-10-17	0.00001858	0.00001872	0.00001758	0.00001821	-1.939%	1,070,033,911,365	-16.255%
2024-10-16	0.00001824	0.00001914	0.00001789	0.00001857	+1.809%	2,205,572,404,912	-17.878%
2024-10-15	0.00001871	0.00001897	0.00001753	0.00001824	-2.512%	1,714,671,212,290	-16.393%
2024-10-14	0.00001765	0.00001898	0.00001734	0.00001871	+6.066%	2,015,208,294,612	-18.493%
2024-10-13	0.00001784	0.00001793	0.00001708	0.00001764	-1.121%	869,094,539,761	-13.549%
2024-10-12	0.00001765	0.00001813	0.00001762	0.00001784	+1.076%	939,938,692,928	-14.518%
2024-10-11	0.00001676	0.00001810	0.00001657	0.00001765	+5.310%	1,642,577,910,749	-13.598%
2024-10-10	0.00001689	0.00001721	0.00001604	0.00001676	-0.770%	1,271,993,243,453	-9.010%
2024-10-09	0.00001724	0.00001800	0.00001670	0.00001689	-2.030%	1,215,095,480,419	-9.710%
2024-10-08	0.00001743	0.00001768	0.00001698	0.00001724	-1.090%	1,097,310,983,566	-11.543%
2024-10-07	0.00001813	0.00001881	0.00001741	0.00001743	-3.861%	2,073,150,515,976	-12.507%
2024-10-06	0.00001744	0.00001884	0.00001712	0.00001813	+3.897%	1,489,024,975,492	-15.885%
2024-10-05	0.00001740	0.00001795	0.00001690	0.00001745	+0.345%	1,163,623,542,324	-12.607%
2024-10-04	0.00001606	0.00001773	0.00001596	0.00001739	+8.147%	1,825,376,611,116	-12.306%
2024-10-03	0.00001626	0.00001675	0.00001548	0.00001608	-1.229%	1,354,411,205,398	-5.162%
2024-10-02	0.00001640	0.00001711	0.00001601	0.00001628	-0.792%	2,213,001,414,775	-6.327%
2024-10-01	0.00001756	0.00001864	0.00001560	0.00001641	-6.549%	2,958,677,095,856	-7.069%
2024-09-30	0.00001936	0.00001938	0.00001742	0.00001756	-9.251%	2,468,681,815,078	-13.155%
2024-09-29	0.00001963	0.00002039	0.00001904	0.00001935	-1.376%	1,949,735,773,419	-21.189%
2024-09-28	0.00002028	0.00002146	0.00001903	0.00001962	-3.207%	2,850,764,856,190	-22.273%
2024-09-27	0.00001863	0.00002169	0.00001855	0.00002027	+8.861%	4,820,277,728,591	-24.766%
2024-09-26	0.00001525	0.00001939	0.00001490	0.00001862	+22.098%	4,945,925,486,598	-18.099%
2024-09-25	0.00001483	0.00001576	0.00001476	0.00001525	+2.832%	1,500,079,885,954	0.000%
2024-09-24	0.00001449	0.00001492	0.00001427	0.00001483	+2.417%	696,329,145,976	+2.832%
2024-09-23	0.00001454	0.00001487	0.00001421	0.00001448	-0.344%	616,229,694,413	+5.318%
2024-09-22	0.00001499	0.00001508	0.00001416	0.00001453	-3.069%	719,295,664,025	+4.955%
2024-09-21	0.00001439	0.00001505	0.00001411	0.00001499	+4.242%	748,206,696,677	+1.734%
2024-09-20	0.00001410	0.00001451	0.00001389	0.00001438	+1.986%	620,794,837,207	+6.050%
2024-09-19	0.00001370	0.00001458	0.00001370	0.00001410	+2.920%	1,042,882,664,012	+8.156%
2024-09-18	0.00001331	0.00001371	0.00001297	0.00001370	+2.853%	630,496,089,481	+11.314%
2024-09-17	0.00001318	0.00001357	0.00001304	0.00001332	+1.139%	358,246,140,886	+14.489%
2024-09-16	0.00001338	0.00001346	0.00001300	0.00001317	-1.643%	454,973,246,204	+15.793%
2024-09-15	0.00001373	0.00001387	0.00001328	0.00001339	-2.547%	300,114,794,119	+13.891%
2024-09-14	0.00001397	0.00001407	0.00001359	0.00001374	-1.646%	351,203,401,467	+10.990%
2024-09-13	0.00001352	0.00001411	0.00001338	0.00001397	+3.328%	511,622,938,508	+9.162%
2024-09-12	0.00001325	0.00001353	0.00001319	0.00001352	+1.961%	383,100,298,590	+12.796%
2024-09-11	0.00001352	0.00001355	0.00001293	0.00001326	-1.996%	616,151,019,972	+15.008%
2024-09-10	0.00001354	0.00001369	0.00001330	0.00001353	-0.074%	462,331,892,336	+12.712%
2024-09-09	0.00001309	0.00001375	0.00001297	0.00001354	+3.517%	776,199,413,709	+12.629%
2024-09-08	0.00001286	0.00001317	0.00001281	0.00001308	+1.711%	338,279,617,257	+16.590%
2024-09-07	0.00001279	0.00001304	0.00001272	0.00001286	+0.626%	357,552,355,022	+18.585%
2024-09-06	0.00001319	0.00001345	0.00001231	0.00001278	-3.035%	907,566,541,846	+19.327%
2024-09-05	0.00001359	0.00001364	0.00001305	0.00001318	-3.088%	598,153,832,662	+15.706%
2024-09-04	0.00001308	0.00001368	0.00001244	0.00001360	+3.976%	1,062,740,154,442	+12.132%
2024-09-03	0.00001367	0.00001385	0.00001303	0.00001308	-4.246%	436,250,785,784	+16.590%
2024-09-02	0.00001315	0.00001372	0.00001310	0.00001366	+3.878%	603,364,235,359	+11.640%
2024-09-01	0.00001383	0.00001386	0.00001304	0.00001315	-4.917%	738,132,107,195	+15.970%
2024-08-31	0.00001400	0.00001410	0.00001372	0.00001383	-1.214%	309,742,361,954	+10.268%
2024-08-30	0.00001405	0.00001422	0.00001363	0.00001400	-0.427%	674,948,567,404	+8.929%
2024-08-29	0.00001385	0.00001455	0.00001383	0.00001406	+1.443%	605,225,964,520	+8.464%
2024-08-28	0.00001375	0.00001420	0.00001342	0.00001386	+0.727%	905,177,057,707	+10.029%
2024-08-27	0.00001460	0.00001484	0.00001338	0.00001376	-5.753%	1,180,038,952,374	+10.828%
2024-08-26	0.00001513	0.00001526	0.00001435	0.00001460	-3.439%	991,269,601,029	+4.452%
2024-08-25	0.00001563	0.00001566	0.00001470	0.00001512	-3.263%	1,007,616,144,746	+0.860%
2024-08-24	0.00001532	0.00001612	0.00001509	0.00001563	+2.090%	1,259,784,531,239	-2.431%
2024-08-23	0.00001406	0.00001552	0.00001404	0.00001531	+8.968%	1,564,943,504,463	-0.392%
2024-08-22	0.00001411	0.00001439	0.00001384	0.00001405	-0.425%	441,775,315,566	+8.541%
2024-08-21	0.00001366	0.00001423	0.00001348	0.00001411	+3.370%	612,339,065,957	+8.079%
2024-08-20	0.00001334	0.00001394	0.00001332	0.00001365	+2.324%	687,271,485,025	+11.722%
2024-08-19	0.00001324	0.00001355	0.00001298	0.00001334	+0.831%	686,093,754,084	+14.318%
2024-08-18	0.00001337	0.00001360	0.00001323	0.00001323	-1.121%	304,532,151,549	+15.268%
2024-08-17	0.00001322	0.00001343	0.00001314	0.00001338	+1.210%	287,895,500,826	+13.976%
2024-08-16	0.00001326	0.00001349	0.00001290	0.00001322	-0.377%	513,647,137,099	+15.356%
2024-08-15	0.00001361	0.00001375	0.00001311	0.00001327	-2.498%	674,554,492,109	+14.921%
2024-08-14	0.00001389	0.00001405	0.00001343	0.00001361	-2.016%	547,042,856,804	+12.050%
2024-08-13	0.00001393	0.00001408	0.00001350	0.00001389	-0.287%	599,467,918,401	+9.791%
2024-08-12	0.00001339	0.00001410	0.00001328	0.00001393	+4.111%	902,487,435,981	+9.476%
2024-08-11	0.00001409	0.00001468	0.00001328	0.00001338	-5.039%	989,823,524,779	+13.976%
2024-08-10	0.00001404	0.00001429	0.00001388	0.00001409	+0.356%	356,320,746,039	+8.233%
2024-08-09	0.00001432	0.00001433	0.00001367	0.00001404	-2.024%	1,040,139,638,717	+8.618%
2024-08-08	0.00001288	0.00001442	0.00001265	0.00001433	+11.258%	1,632,636,406,719	+6.420%
2024-08-07	0.00001345	0.00001396	0.00001271	0.00001288	-4.309%	1,569,210,782,511	+18.401%
2024-08-06	0.00001325	0.00001405	0.00001312	0.00001346	+1.585%	2,370,364,395,110	+13.299%
2024-08-05	0.00001334	0.00001398	0.00001079	0.00001325	-0.675%	7,188,619,931,096	+15.094%
2024-08-04	0.00001421	0.00001433	0.00001296	0.00001334	-6.188%	1,635,633,459,725	+14.318%
2024-08-03	0.00001464	0.00001483	0.00001377	0.00001422	-2.869%	1,358,268,167,780	+7.243%
2024-08-02	0.00001578	0.00001588	0.00001458	0.00001464	-7.224%	1,430,483,416,587	+4.167%
2024-08-01	0.00001592	0.00001604	0.00001486	0.00001578	-0.879%	1,213,440,066,862	-3.359%
2024-07-31	0.00001641	0.00001668	0.00001569	0.00001592	-2.986%	941,510,420,537	-4.209%
2024-07-30	0.00001662	0.00001685	0.00001600	0.00001641	-1.204%	489,126,755,993	-7.069%
2024-07-29	0.00001680	0.00001731	0.00001651	0.00001661	-1.131%	972,378,305,029	-8.188%
2024-07-28	0.00001701	0.00001717	0.00001664	0.00001680	-1.293%	395,169,317,944	-9.226%
2024-07-27	0.00001697	0.00001762	0.00001672	0.00001702	+0.354%	1,060,690,599,966	-10.400%
2024-07-26	0.00001639	0.00001703	0.00001637	0.00001696	+3.478%	708,630,170,975	-10.083%
2024-07-25	0.00001679	0.00001687	0.00001581	0.00001639	-2.382%	1,666,816,528,972	-6.955%
2024-07-24	0.00001704	0.00001758	0.00001661	0.00001679	-1.467%	1,184,577,226,264	-9.172%
2024-07-23	0.00001757	0.00001779	0.00001670	0.00001704	-3.072%	1,709,841,484,857	-10.505%
2024-07-22	0.00001825	0.00001832	0.00001741	0.00001758	-3.724%	1,383,152,849,764	-13.254%
2024-07-21	0.00001811	0.00001846	0.00001702	0.00001826	+0.884%	1,699,019,562,986	-16.484%
2024-07-20	0.00001782	0.00001847	0.00001749	0.00001810	+1.685%	1,733,610,929,053	-15.746%
2024-07-19	0.00001738	0.00001819	0.00001687	0.00001780	+2.417%	2,363,801,134,465	-14.326%
2024-07-18	0.00001864	0.00001898	0.00001679	0.00001738	-6.609%	4,835,508,318,957	-12.255%
2024-07-17	0.00001933	0.00001985	0.00001851	0.00001861	-3.675%	1,961,501,033,879	-18.055%
2024-07-16	0.00001926	0.00002018	0.00001840	0.00001932	+0.259%	2,849,077,306,338	-21.066%
2024-07-15	0.00001763	0.00001950	0.00001750	0.00001927	+9.240%	1,950,492,206,348	-20.861%
2024-07-14	0.00001711	0.00001779	0.00001707	0.00001764	+3.098%	1,217,783,993,940	-13.549%
2024-07-13	0.00001650	0.00001740	0.00001644	0.00001711	+3.697%	1,161,325,636,633	-10.871%
2024-07-12	0.00001623	0.00001664	0.00001578	0.00001650	+1.664%	963,236,481,092	-7.576%
2024-07-11	0.00001639	0.00001702	0.00001615	0.00001623	-1.037%	1,047,924,201,395	-6.038%
2024-07-10	0.00001636	0.00001688	0.00001603	0.00001640	+0.244%	1,256,056,774,699	-7.012%
2024-07-09	0.00001618	0.00001668	0.00001592	0.00001636	+1.112%	1,742,049,236,080	-6.785%
2024-07-08	0.00001549	0.00001710	0.00001473	0.00001618	+4.454%	3,468,037,298,110	-5.748%
2024-07-07	0.00001741	0.00001741	0.00001539	0.00001549	-11.028%	1,792,260,785,744	-1.549%
2024-07-06	0.00001497	0.00001755	0.00001469	0.00001741	+16.222%	2,461,359,793,271	-12.407%
2024-07-05	0.00001462	0.00001509	0.00001266	0.00001498	+2.392%	3,560,729,937,890	+1.802%
2024-07-04	0.00001636	0.00001646	0.00001453	0.00001463	-10.629%	2,023,417,940,327	+4.238%
2024-07-03	0.00001724	0.00001743	0.00001611	0.00001637	-5.046%	1,242,381,096,367	-6.842%
2024-07-02	0.00001707	0.00001739	0.00001694	0.00001724	+0.996%	798,200,524,286	-11.543%
2024-07-01	0.00001723	0.00001759	0.00001693	0.00001707	-0.929%	1,096,964,728,791	-10.662%
2024-06-30	0.00001688	0.00001740	0.00001660	0.00001723	+2.073%	883,477,269,040	-11.492%
2024-06-29	0.00001695	0.00001724	0.00001684	0.00001688	-0.413%	502,559,937,543	-9.656%
2024-06-28	0.00001754	0.00001810	0.00001678	0.00001695	-3.364%	1,680,526,027,401	-10.029%
2024-06-27	0.00001712	0.00001770	0.00001685	0.00001754	+2.393%	1,337,879,068,698	-13.056%
2024-06-26	0.00001774	0.00001806	0.00001709	0.00001713	-3.439%	1,167,738,451,225	-10.975%
2024-06-25	0.00001703	0.00001824	0.00001698	0.00001774	+4.169%	2,209,343,814,434	-14.036%
2024-06-24	0.00001752	0.00001765	0.00001634	0.00001703	-2.797%	2,350,965,574,184	-10.452%
2024-06-23	0.00001797	0.00001821	0.00001742	0.00001752	-2.558%	649,499,363,787	-12.957%
2024-06-22	0.00001786	0.00001833	0.00001765	0.00001798	+0.672%	621,954,391,671	-15.184%
2024-06-21	0.00001804	0.00001823	0.00001739	0.00001786	-0.943%	1,675,182,889,580	-14.614%
2024-06-20	0.00001811	0.00001899	0.00001779	0.00001803	-0.497%	1,425,798,827,923	-15.419%
2024-06-19	0.00001808	0.00001893	0.00001796	0.00001812	+0.221%	1,651,563,655,285	-15.839%
2024-06-18	0.00001932	0.00001943	0.00001696	0.00001808	-6.418%	3,781,092,026,679	-15.653%
2024-06-17	0.00002094	0.00002106	0.00001859	0.00001932	-7.736%	2,726,419,881,222	-21.066%
2024-06-16	0.00002077	0.00002108	0.00002038	0.00002094	+0.818%	741,765,115,691	-27.173%
2024-06-15	0.00002028	0.00002098	0.00001999	0.00002077	+2.366%	1,101,600,537,473	-26.577%
2024-06-14	0.00002118	0.00002187	0.00001961	0.00002029	-4.202%	2,728,072,002,072	-24.840%
2024-06-13	0.00002221	0.00002221	0.00002095	0.00002118	-4.595%	1,589,865,554,528	-27.998%
2024-06-12	0.00002163	0.00002323	0.00002111	0.00002220	+2.635%	2,819,982,486,684	-31.306%
2024-06-11	0.00002290	0.00002296	0.00002104	0.00002163	-5.587%	2,459,299,846,103	-29.496%
2024-06-10	0.00002349	0.00002361	0.00002270	0.00002291	-2.428%	770,844,675,021	-33.435%
2024-06-09	0.00002320	0.00002367	0.00002296	0.00002348	+1.163%	653,733,407,292	-35.051%
2024-06-08	0.00002369	0.00002412	0.00002299	0.00002321	-2.026%	1,046,006,704,012	-34.296%
2024-06-07	0.00002521	0.00002548	0.00002142	0.00002369	-6.067%	2,316,665,506,605	-35.627%
2024-06-06	0.00002593	0.00002625	0.00002494	0.00002522	-2.776%	1,373,621,672,582	-39.532%
2024-06-05	0.00002461	0.00002632	0.00002450	0.00002594	+5.404%	2,679,956,226,982	-41.210%
2024-06-04	0.00002444	0.00002466	0.00002284	0.00002461	+0.737%	1,671,344,904,854	-38.033%
2024-06-03	0.00002459	0.00002539	0.00002426	0.00002443	-0.651%	1,130,797,635,755	-37.577%
2024-06-02	0.00002526	0.00002547	0.00002402	0.00002459	-2.652%	930,990,662,454	-37.983%
2024-06-01	0.00002540	0.00002547	0.00002509	0.00002526	-0.551%	564,093,771,284	-39.628%
2024-05-31	0.00002588	0.00002633	0.00002485	0.00002540	-1.893%	1,374,316,840,023	-39.961%
2024-05-30	0.00002752	0.00002857	0.00002560	0.00002589	-5.923%	2,941,290,303,397	-41.097%
2024-05-29	0.00002672	0.00002940	0.00002651	0.00002752	+2.994%	5,293,707,409,266	-44.586%
2024-05-28	0.00002550	0.00002736	0.00002447	0.00002672	+4.867%	3,763,705,827,161	-42.927%
2024-05-27	0.00002432	0.00002621	0.00002430	0.00002548	+4.813%	2,114,608,671,066	-40.149%
2024-05-26	0.00002507	0.00002515	0.00002415	0.00002431	-3.032%	490,787,759,521	-37.269%
2024-05-25	0.00002440	0.00002526	0.00002429	0.00002507	+2.746%	1,255,004,027,607	-39.170%
2024-05-24	0.00002458	0.00002508	0.00002363	0.00002440	-0.732%	1,414,184,532,838	-37.500%
2024-05-23	0.00002531	0.00002572	0.00002334	0.00002458	-2.923%	2,147,083,038,365	-37.958%
2024-05-22	0.00002609	0.00002684	0.00002502	0.00002532	-2.989%	2,305,457,461,336	-39.771%
2024-05-21	0.00002606	0.00002666	0.00002504	0.00002610	+0.115%	3,255,247,143,050	-41.571%
2024-05-20	0.00002386	0.00002612	0.00002352	0.00002607	+9.262%	2,587,046,422,710	-41.504%
2024-05-19	0.00002476	0.00002509	0.00002360	0.00002386	-3.635%	947,054,268,637	-36.085%
2024-05-18	0.00002502	0.00002519	0.00002438	0.00002476	-1.000%	741,263,884,693	-38.409%
2024-05-17	0.00002456	0.00002531	0.00002416	0.00002501	+1.832%	1,415,174,789,656	-39.024%
2024-05-16	0.00002525	0.00002589	0.00002390	0.00002456	-2.733%	2,796,458,300,980	-37.907%
2024-05-15	0.00002297	0.00002558	0.00002286	0.00002525	+9.926%	3,546,634,905,426	-39.604%
2024-05-14	0.00002336	0.00002443	0.00002286	0.00002297	-1.627%	3,095,631,028,122	-33.609%

.dark-mode .n2X0YK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2X0YK{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto Coinbase

SHIBUSD
SHIBA INU / United States dollar
crypto Coinbase