Dark

QNTUSD
Quant / United States dollar
crypto Gemini

Real-time

May 17, 2025 11:10:20 AM EDT

90.46USD-5.908%(-5.68)284QNT26,587USD

90.77Bid 90.98Ask 0.21Spread

Composite
91.05 Coinbase
91.05 Kraken
93.49 Gemini
90.46

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	91.95	93.91	89.85	90.46	-2.036%	115	0.000%
2025-05-16	96.13	96.48	92.11	92.34	-4.380%	266	-2.036%
2025-05-15	99.45	100.96	94.94	96.57	-2.896%	269	-6.327%
2025-05-14	98.90	100.30	96.24	99.45	+0.556%	146	-9.040%
2025-05-13	98.16	99.99	93.04	98.90	+0.754%	293	-8.534%
2025-05-12	98.66	104.00	94.56	98.16	-0.507%	268	-7.844%
2025-05-11	102.04	102.10	96.37	98.66	-3.312%	116	-8.311%
2025-05-10	95.29	102.63	93.71	102.04	+7.084%	343	-11.348%
2025-05-09	95.90	98.20	93.49	95.29	-0.636%	517	-5.069%
2025-05-08	90.15	96.29	90.15	95.90	+6.378%	743	-5.673%
2025-05-07	87.32	92.00	86.59	90.15	+3.241%	601	+0.344%
2025-05-06	84.68	87.32	81.27	87.32	+3.118%	343	+3.596%
2025-05-05	89.99	90.25	84.68	84.68	-5.901%	357	+6.826%
2025-05-04	84.35	90.97	84.35	89.99	+6.686%	512	+0.522%
2025-05-03	85.27	86.00	82.80	84.35	-1.079%	328	+7.244%
2025-05-02	82.71	85.86	81.79	85.27	+3.095%	372	+6.087%
2025-05-01	75.54	83.95	75.54	82.71	+9.492%	81	+9.370%
2025-04-30	74.68	75.59	72.95	75.54	+1.152%	1,316	+19.751%
2025-04-29	76.10	80.12	74.68	74.68	-1.866%	696	+21.130%
2025-04-28	74.86	77.78	73.00	76.10	+1.656%	267	+18.870%
2025-04-27	77.05	77.67	73.78	74.86	-2.842%	60	+20.839%
2025-04-26	74.94	77.11	74.10	77.05	+2.816%	40	+17.404%
2025-04-25	75.07	78.47	73.86	74.94	-0.173%	472	+20.710%
2025-04-24	72.67	75.19	70.96	75.07	+3.303%	110	+20.501%
2025-04-23	68.86	72.73	68.86	72.67	+5.533%	594	+24.481%
2025-04-22	66.57	70.02	66.09	68.86	+3.440%	248	+31.368%
2025-04-21	67.12	68.11	66.34	66.57	-0.819%	103	+35.887%
2025-04-20	65.91	67.74	65.71	67.12	+1.836%	75	+34.774%
2025-04-19	63.44	65.91	63.44	65.91	+3.893%	186	+37.248%
2025-04-18	65.52	65.94	63.44	63.44	-3.175%	81	+42.591%
2025-04-17	64.69	67.01	63.34	65.52	+1.283%	356	+38.065%
2025-04-16	66.01	67.03	62.31	64.69	-2.000%	68	+39.836%
2025-04-15	65.67	68.79	64.73	66.01	+0.518%	41	+37.040%
2025-04-14	67.50	69.80	65.67	65.67	-2.711%	46	+37.749%
2025-04-13	68.00	70.43	66.70	67.50	-0.735%	719	+34.015%
2025-04-12	65.30	68.34	64.62	68.00	+4.135%	264	+33.029%
2025-04-11	63.64	66.58	62.40	65.30	+2.608%	1,030	+38.530%
2025-04-10	67.29	67.29	62.40	63.64	-5.424%	138	+42.143%
2025-04-09	59.68	67.29	58.88	67.29	+12.751%	940	+34.433%
2025-04-08	63.88	64.75	59.33	59.68	-6.575%	173	+51.575%
2025-04-07	64.88	67.25	59.18	63.88	-1.541%	576	+41.609%
2025-04-06	68.05	69.30	64.30	64.88	-4.658%	95	+39.427%
2025-04-05	68.77	69.23	67.04	68.05	-1.047%	216	+32.932%
2025-04-04	69.45	71.42	65.00	68.77	-0.979%	865	+31.540%
2025-04-03	66.72	69.45	65.01	69.45	+4.092%	251	+30.252%
2025-04-02	70.79	71.04	65.41	66.72	-5.749%	369	+35.582%
2025-04-01	68.29	72.43	68.29	70.79	+3.661%	181	+27.786%
2025-03-31	69.74	69.79	67.15	68.29	-2.079%	85	+32.464%
2025-03-30	68.95	71.41	68.86	69.74	+1.146%	50	+29.710%
2025-03-29	71.54	72.12	68.28	68.95	-3.620%	165	+31.197%
2025-03-28	75.93	75.93	71.01	71.54	-5.782%	214	+26.447%
2025-03-27	76.65	77.74	75.49	75.93	-0.939%	67	+19.136%
2025-03-26	79.25	80.12	76.13	76.65	-3.281%	198	+18.017%
2025-03-25	79.59	80.16	77.78	79.25	-0.427%	45	+14.145%
2025-03-24	77.19	80.01	76.85	79.59	+3.109%	146	+13.657%
2025-03-23	77.27	77.93	76.07	77.19	-0.104%	25	+17.191%
2025-03-22	75.72	78.32	75.72	77.27	+2.047%	33	+17.070%
2025-03-21	76.86	78.15	75.49	75.72	-1.483%	100	+19.466%
2025-03-20	80.30	81.11	76.86	76.86	-4.284%	172	+17.695%
2025-03-19	78.32	80.88	78.03	80.30	+2.528%	87	+12.653%
2025-03-18	78.44	78.93	74.41	78.32	-0.153%	84	+15.501%
2025-03-17	77.22	79.85	77.22	78.44	+1.580%	23	+15.324%
2025-03-16	79.34	80.26	77.00	77.22	-2.672%	38	+17.146%
2025-03-15	77.14	79.77	76.24	79.34	+2.852%	43	+14.016%
2025-03-14	75.65	80.12	75.26	77.14	+1.970%	108	+17.267%
2025-03-13	76.61	78.93	73.81	75.65	-1.253%	103	+19.577%
2025-03-12	76.62	78.94	74.10	76.61	-0.013%	191	+18.079%
2025-03-11	71.44	77.23	66.28	76.62	+7.251%	178	+18.063%
2025-03-10	76.58	78.60	70.71	71.44	-6.712%	480	+26.624%
2025-03-09	85.48	86.37	76.58	76.58	-10.412%	339	+18.125%
2025-03-08	78.41	85.52	76.24	85.48	+9.017%	288	+5.826%
2025-03-07	85.00	85.00	78.41	78.41	-7.753%	225	+15.368%
2025-03-06	89.08	89.62	83.40	85.00	-4.580%	163	+6.424%
2025-03-05	88.64	91.96	87.24	89.08	+0.496%	46	+1.549%
2025-03-04	87.91	89.23	82.81	88.64	+0.830%	176	+2.053%
2025-03-03	98.57	99.63	86.26	87.91	-10.815%	206	+2.901%
2025-03-02	92.27	100.84	91.38	98.57	+6.828%	366	-8.228%
2025-03-01	96.45	96.79	91.60	92.27	-4.334%	86	-1.962%
2025-02-28	97.30	97.31	89.44	96.45	-0.874%	483	-6.210%
2025-02-27	102.62	102.62	96.71	97.30	-5.184%	175	-7.030%
2025-02-26	101.24	111.60	98.65	102.62	+1.363%	603	-11.850%
2025-02-25	87.23	102.15	85.22	101.24	+16.061%	325	-10.648%
2025-02-24	96.07	96.07	85.54	87.23	-9.202%	170	+3.703%
2025-02-23	97.03	98.11	94.19	96.07	-0.989%	17	-5.839%
2025-02-22	94.97	100.67	94.97	97.03	+2.169%	74	-6.771%
2025-02-21	98.96	100.67	93.20	94.97	-4.032%	164	-4.749%
2025-02-20	98.10	106.30	97.21	98.96	+0.877%	328	-8.589%
2025-02-19	96.70	98.10	93.69	98.10	+1.448%	219	-7.788%
2025-02-18	97.96	98.39	92.56	96.70	-1.286%	178	-6.453%
2025-02-17	95.30	98.11	94.80	97.96	+2.791%	205	-7.656%
2025-02-16	94.14	96.16	93.41	95.30	+1.232%	15	-5.079%
2025-02-15	94.98	97.71	93.71	94.14	-0.884%	32	-3.909%
2025-02-14	91.81	96.91	91.66	94.98	+3.453%	290	-4.759%
2025-02-13	93.77	97.39	91.17	91.81	-2.090%	209	-1.470%
2025-02-12	89.38	93.77	85.22	93.77	+4.912%	625	-3.530%
2025-02-11	88.41	92.75	87.60	89.38	+1.097%	777	+1.208%
2025-02-10	87.07	90.55	84.80	88.41	+1.539%	37	+2.319%
2025-02-09	86.72	88.97	84.17	87.07	+0.404%	27	+3.893%
2025-02-08	87.40	87.82	84.07	86.72	-0.778%	105	+4.313%
2025-02-07	83.58	92.15	83.58	87.40	+4.570%	339	+3.501%
2025-02-06	88.37	90.15	83.12	83.58	-5.420%	536	+8.232%
2025-02-05	91.88	92.74	88.37	88.37	-3.820%	85	+2.365%
2025-02-04	96.74	97.71	88.02	91.88	-5.024%	143	-1.545%
2025-02-03	88.45	96.74	74.10	96.74	+9.373%	806	-6.492%
2025-02-02	103.15	105.25	86.81	88.45	-14.251%	640	+2.272%
2025-02-01	111.36	115.00	103.15	103.15	-7.372%	746	-12.302%
2025-01-31	110.20	114.24	108.95	111.36	+1.053%	131	-18.768%
2025-01-30	101.12	112.86	101.12	110.20	+8.979%	235	-17.913%
2025-01-29	96.42	101.49	95.58	101.12	+4.875%	345	-10.542%
2025-01-28	100.45	102.73	95.79	96.42	-4.012%	416	-6.181%
2025-01-27	104.90	105.73	98.28	100.45	-4.242%	576	-9.945%
2025-01-26	106.81	107.19	104.29	104.90	-1.788%	102	-13.765%
2025-01-25	106.54	110.06	104.84	106.81	+0.253%	814	-15.308%
2025-01-24	107.88	114.36	105.01	106.54	-1.242%	658	-15.093%
2025-01-23	113.87	113.87	102.83	107.88	-5.260%	2,216	-16.148%
2025-01-22	115.68	118.73	113.30	113.87	-1.565%	964	-20.559%
2025-01-21	106.85	117.15	102.28	115.68	+8.264%	408	-21.802%
2025-01-20	104.41	116.96	102.28	106.85	+2.337%	365	-15.339%
2025-01-19	115.47	117.56	102.67	104.41	-9.578%	440	-13.361%
2025-01-18	122.15	122.54	113.34	115.47	-5.469%	161	-21.659%
2025-01-17	118.25	122.61	116.22	122.15	+3.298%	997	-25.944%
2025-01-16	121.02	122.50	115.41	118.25	-2.289%	471	-23.501%
2025-01-15	104.32	121.02	104.32	121.02	+16.008%	496	-25.252%
2025-01-14	101.83	105.71	101.10	104.32	+2.445%	445	-13.286%
2025-01-13	104.26	106.82	95.00	101.83	-2.331%	703	-11.166%
2025-01-12	108.20	109.40	103.80	104.26	-3.641%	135	-13.236%
2025-01-11	103.09	109.59	103.09	108.20	+4.957%	109	-16.396%
2025-01-10	102.17	104.73	100.43	103.09	+0.900%	365	-12.251%
2025-01-09	105.44	106.57	100.56	102.17	-3.101%	171	-11.461%
2025-01-08	108.80	109.15	101.64	105.44	-3.088%	395	-14.207%
2025-01-07	117.07	117.95	107.37	108.80	-7.064%	490	-16.857%
2025-01-06	118.86	119.99	115.97	117.07	-1.506%	401	-22.730%
2025-01-05	118.07	120.49	115.46	118.86	+0.669%	192	-23.894%
2025-01-04	120.96	120.96	117.46	118.07	-2.389%	28	-23.384%
2025-01-03	113.31	122.00	113.31	120.96	+6.751%	266	-25.215%
2025-01-02	116.12	118.84	112.41	113.31	-2.420%	282	-20.166%
2025-01-01	106.47	117.56	104.83	116.12	+9.064%	930	-22.098%
2024-12-31	107.00	110.41	104.21	106.47	-0.495%	255	-15.037%
2024-12-30	112.67	117.33	106.39	107.00	-5.032%	206	-15.458%
2024-12-29	117.18	118.48	112.22	112.67	-3.849%	80	-19.712%
2024-12-28	114.73	117.18	110.57	117.18	+2.135%	52	-22.803%
2024-12-27	111.09	118.67	110.57	114.73	+3.277%	113	-21.154%
2024-12-26	118.93	119.70	110.33	111.09	-6.592%	278	-18.571%
2024-12-25	121.52	123.62	117.91	118.93	-2.131%	752	-23.938%
2024-12-24	116.40	122.91	116.13	121.52	+4.399%	219	-25.560%
2024-12-23	105.98	117.29	102.68	116.40	+9.832%	393	-22.285%
2024-12-22	107.82	110.07	102.75	105.98	-1.707%	247	-14.644%
2024-12-21	112.67	120.18	106.63	107.82	-4.305%	170	-16.101%
2024-12-20	109.98	112.89	95.34	112.67	+2.446%	1,018	-19.712%
2024-12-19	114.92	120.89	106.32	109.98	-4.299%	699	-17.749%
2024-12-18	128.85	128.85	114.63	114.92	-10.811%	464	-21.284%
2024-12-17	133.09	135.61	126.00	128.85	-3.186%	583	-29.794%
2024-12-16	140.37	142.59	132.11	133.09	-5.186%	176	-32.031%
2024-12-15	138.87	141.74	133.01	140.37	+1.080%	107	-35.556%
2024-12-14	143.00	144.21	135.29	138.87	-2.888%	701	-34.860%
2024-12-13	140.15	143.50	137.94	143.00	+2.034%	477	-36.741%
2024-12-12	143.62	146.89	137.40	140.15	-2.416%	410	-35.455%
2024-12-11	138.23	153.56	131.83	143.62	+3.899%	529	-37.014%
2024-12-10	138.46	146.89	126.31	138.23	-0.166%	654	-34.558%
2024-12-09	161.05	162.08	124.26	138.46	-14.027%	541	-34.667%
2024-12-08	167.07	170.00	156.43	161.05	-3.603%	1,115	-43.831%
2024-12-07	161.12	172.55	152.52	167.07	+3.693%	2,235	-45.855%
2024-12-06	140.55	164.68	138.74	161.12	+14.635%	1,103	-43.856%
2024-12-05	149.62	150.00	138.02	140.55	-6.062%	836	-35.639%
2024-12-04	142.57	164.17	142.13	149.62	+4.945%	1,784	-39.540%
2024-12-03	129.16	150.34	126.79	142.57	+10.382%	1,736	-36.550%
2024-12-02	111.49	137.97	108.95	129.16	+15.849%	3,170	-29.963%
2024-12-01	99.63	111.49	97.20	111.49	+11.904%	835	-18.863%
2024-11-30	98.56	101.78	94.72	99.63	+1.086%	1,046	-9.204%
2024-11-29	94.59	98.56	92.56	98.56	+4.197%	566	-8.218%
2024-11-28	96.00	96.73	91.14	94.59	-1.469%	527	-4.366%
2024-11-27	94.60	96.69	88.53	96.00	+1.480%	688	-5.771%
2024-11-26	96.98	101.72	90.02	94.60	-2.454%	581	-4.376%
2024-11-25	98.92	103.44	94.38	96.98	-1.961%	811	-6.723%
2024-11-24	100.28	104.63	92.56	98.92	-1.356%	2,555	-8.552%
2024-11-23	91.98	108.41	91.98	100.28	+9.024%	1,020	-9.793%
2024-11-22	86.62	93.77	83.23	91.98	+6.188%	1,576	-1.653%
2024-11-21	88.41	91.11	85.19	86.62	-2.025%	2,151	+4.433%
2024-11-20	91.67	92.20	84.63	88.41	-3.556%	688	+2.319%
2024-11-19	86.53	96.00	86.53	91.67	+5.940%	989	-1.320%
2024-11-18	79.78	93.39	79.78	86.53	+8.461%	1,001	+4.542%
2024-11-17	88.17	88.33	78.21	79.78	-9.516%	446	+13.387%
2024-11-16	65.34	95.03	65.29	88.17	+34.940%	3,408	+2.597%
2024-11-15	61.09	66.88	60.69	65.34	+6.957%	482	+38.445%
2024-11-14	62.26	64.18	60.28	61.09	-1.879%	361	+48.077%
2024-11-13	63.38	64.20	59.32	62.26	-1.767%	847	+45.294%
2024-11-12	70.00	70.00	62.17	63.38	-9.457%	455	+42.726%
2024-11-11	67.83	70.00	66.08	70.00	+3.199%	334	+29.229%
2024-11-10	64.35	70.69	63.70	67.83	+5.408%	1,096	+33.363%
2024-11-09	61.64	65.64	61.58	64.35	+4.396%	168	+40.575%
2024-11-08	62.07	62.39	60.21	61.64	-0.693%	45	+46.755%
2024-11-07	61.86	63.58	60.93	62.07	+0.339%	303	+45.739%
2024-11-06	58.02	63.87	58.02	61.86	+6.618%	313	+46.233%
2024-11-05	56.08	58.02	55.51	58.02	+3.459%	442	+55.912%
2024-11-04	56.46	57.48	55.50	56.08	-0.673%	96	+61.305%
2024-11-03	57.41	57.71	54.68	56.46	-1.655%	296	+60.220%
2024-11-02	58.47	59.14	56.80	57.41	-1.813%	29	+57.568%
2024-11-01	59.08	60.02	58.04	58.47	-1.032%	137	+54.712%
2024-10-31	61.80	61.85	59.06	59.08	-4.401%	146	+53.114%
2024-10-30	62.16	63.09	61.23	61.80	-0.579%	88	+46.375%
2024-10-29	61.45	63.10	60.70	62.16	+1.155%	185	+45.528%
2024-10-28	61.77	62.64	59.64	61.45	-0.518%	672	+47.209%
2024-10-27	61.31	62.38	61.25	61.77	+0.750%	24	+46.446%
2024-10-26	58.87	62.16	58.76	61.31	+4.145%	104	+47.545%
2024-10-25	64.36	64.37	57.75	58.87	-8.530%	491	+53.661%
2024-10-24	63.17	65.99	62.69	64.36	+1.884%	182	+40.553%
2024-10-23	65.25	65.25	62.22	63.17	-3.188%	1,993	+43.201%
2024-10-22	65.49	65.99	65.03	65.25	-0.366%	57	+38.636%
2024-10-21	67.28	68.41	65.34	65.49	-2.661%	485	+38.128%
2024-10-20	65.99	67.28	64.51	67.28	+1.955%	37	+34.453%
2024-10-19	66.24	67.31	64.52	65.99	-0.377%	35	+37.081%
2024-10-18	64.52	66.31	64.44	66.24	+2.666%	43	+36.564%
2024-10-17	66.97	66.97	64.52	64.52	-3.658%	143	+40.205%
2024-10-16	66.98	67.31	66.09	66.97	-0.015%	80	+35.075%
2024-10-15	68.30	68.35	66.06	66.98	-1.933%	156	+35.055%
2024-10-14	64.40	68.57	64.13	68.30	+6.056%	194	+32.445%
2024-10-13	66.82	66.82	64.27	64.40	-3.622%	77	+40.466%
2024-10-12	67.05	67.80	66.72	66.82	-0.343%	42	+35.379%
2024-10-11	65.66	67.93	65.66	67.05	+2.117%	87	+34.914%
2024-10-10	65.66	66.65	63.00	65.66	0.000%	1,076	+37.770%
2024-10-09	67.39	67.57	64.95	65.66	-2.567%	162	+37.770%
2024-10-08	67.95	68.50	66.47	67.39	-0.824%	29	+34.234%
2024-10-07	69.69	71.02	67.95	67.95	-2.497%	75	+33.127%
2024-10-06	68.81	70.31	68.74	69.69	+1.279%	77	+29.803%
2024-10-05	70.36	72.21	68.81	68.81	-2.203%	113	+31.463%
2024-10-04	68.74	70.39	68.06	70.36	+2.357%	105	+28.567%
2024-10-03	67.05	69.82	67.05	68.74	+2.521%	223	+31.597%
2024-10-02	68.74	70.40	66.82	67.05	-2.459%	44	+34.914%
2024-10-01	73.34	74.36	68.06	68.74	-6.272%	211	+31.597%
2024-09-30	75.94	75.94	72.63	73.34	-3.424%	76	+23.343%
2024-09-29	77.20	78.16	75.14	75.94	-1.632%	43	+19.120%
2024-09-28	79.01	79.62	76.70	77.20	-2.291%	176	+17.176%
2024-09-27	78.78	80.93	78.10	79.01	+0.292%	65	+14.492%
2024-09-26	77.88	80.92	77.47	78.78	+1.156%	400	+14.826%
2024-09-25	77.59	80.13	77.38	77.88	+0.374%	418	+16.153%
2024-09-24	77.85	79.32	76.98	77.59	-0.334%	180	+16.587%
2024-09-23	74.04	79.38	73.01	77.85	+5.146%	196	+16.198%
2024-09-22	74.63	74.97	72.97	74.04	-0.791%	54	+22.177%
2024-09-21	77.25	79.69	74.63	74.63	-3.392%	294	+21.211%
2024-09-20	74.01	77.25	74.01	77.25	+4.378%	64	+17.100%
2024-09-19	72.90	77.35	72.09	74.01	+1.523%	341	+22.227%
2024-09-18	69.82	73.82	69.41	72.90	+4.411%	127	+24.088%
2024-09-17	70.89	79.00	69.56	69.82	-1.509%	562	+29.562%
2024-09-16	72.59	73.45	70.10	70.89	-2.342%	52	+27.606%
2024-09-15	74.41	75.86	72.59	72.59	-2.446%	70	+24.618%
2024-09-14	76.82	76.82	74.28	74.41	-3.137%	174	+21.570%
2024-09-13	77.57	78.15	75.91	76.82	-0.967%	297	+17.756%
2024-09-12	71.18	77.57	70.56	77.57	+8.977%	104	+16.617%
2024-09-11	73.93	73.93	71.18	71.18	-3.720%	74	+27.086%
2024-09-10	73.93	74.75	72.66	73.93	0.000%	323	+22.359%
2024-09-09	69.32	74.24	69.32	73.93	+6.650%	245	+22.359%
2024-09-08	60.48	69.48	60.48	69.32	+14.616%	336	+30.496%
2024-09-07	57.69	60.48	57.18	60.48	+4.836%	40	+49.570%
2024-09-06	60.63	61.15	56.17	57.69	-4.849%	496	+56.804%
2024-09-05	62.47	63.01	60.10	60.63	-2.945%	26	+49.200%
2024-09-04	60.69	62.79	58.33	62.47	+2.933%	155	+44.806%
2024-09-03	62.47	63.92	60.69	60.69	-2.849%	61	+49.053%
2024-09-02	60.40	62.78	60.22	62.47	+3.427%	96	+44.806%
2024-09-01	62.85	63.07	60.40	60.40	-3.898%	128	+49.768%
2024-08-31	64.66	65.00	62.56	62.85	-2.799%	161	+43.930%
2024-08-30	65.51	66.22	62.53	64.66	-1.298%	302	+39.901%
2024-08-29	64.12	67.39	63.52	65.51	+2.168%	422	+38.086%
2024-08-28	64.00	67.39	63.01	64.12	+0.188%	116	+41.079%
2024-08-27	67.18	67.25	63.48	64.00	-4.734%	33	+41.344%
2024-08-26	69.84	71.82	66.39	67.18	-3.809%	219	+34.653%
2024-08-25	72.27	74.75	69.00	69.84	-3.362%	79	+29.525%
2024-08-24	71.86	76.00	70.73	72.27	+0.571%	252	+25.170%
2024-08-23	68.32	71.99	67.60	71.86	+5.181%	100	+25.884%
2024-08-22	64.91	71.00	64.34	68.32	+5.253%	60	+32.406%
2024-08-21	63.55	65.38	63.55	64.91	+2.140%	28	+39.362%
2024-08-20	61.76	64.67	61.76	63.55	+2.898%	37	+42.345%
2024-08-19	63.35	64.99	61.26	61.76	-2.510%	123	+46.470%
2024-08-18	63.36	63.77	62.50	63.35	-0.016%	87	+42.794%
2024-08-17	63.37	63.51	62.52	63.36	-0.016%	61	+42.771%
2024-08-16	62.45	63.90	61.23	63.37	+1.473%	88	+42.749%
2024-08-15	63.96	64.69	61.62	62.45	-2.361%	77	+44.852%
2024-08-14	65.50	66.44	63.96	63.96	-2.351%	17	+41.432%
2024-08-13	66.80	66.80	64.81	65.50	-1.946%	45	+38.107%
2024-08-12	65.35	67.84	64.27	66.80	+2.219%	204	+35.419%
2024-08-11	67.60	70.97	65.34	65.35	-3.328%	137	+38.424%
2024-08-10	67.01	70.00	65.60	67.60	+0.880%	85	+33.817%
2024-08-09	64.61	68.45	63.47	67.01	+3.715%	65	+34.995%
2024-08-08	59.57	65.31	59.57	64.61	+8.461%	83	+40.009%
2024-08-07	60.70	64.43	58.91	59.57	-1.862%	125	+51.855%
2024-08-06	58.91	62.54	58.91	60.70	+3.039%	151	+49.028%
2024-08-05	62.39	69.00	51.29	58.91	-5.578%	679	+53.556%
2024-08-04	64.27	65.39	59.80	62.39	-2.925%	168	+44.991%
2024-08-03	67.21	68.38	63.22	64.27	-4.374%	163	+40.750%
2024-08-02	69.40	69.44	64.18	67.21	-3.156%	86	+34.593%
2024-08-01	70.12	70.43	66.00	69.40	-1.027%	1,289	+30.346%
2024-07-31	69.68	71.02	68.85	70.12	+0.631%	351	+29.007%
2024-07-30	72.04	72.04	68.71	69.68	-3.276%	63	+29.822%
2024-07-29	71.78	73.65	71.52	72.04	+0.362%	109	+25.569%
2024-07-28	73.59	73.59	71.40	71.78	-2.460%	66	+26.024%
2024-07-27	73.50	75.00	71.95	73.59	+0.122%	158	+22.924%
2024-07-26	72.63	74.61	71.98	73.50	+1.198%	87	+23.075%
2024-07-25	71.50	72.63	69.41	72.63	+1.580%	121	+24.549%
2024-07-24	72.96	73.76	71.22	71.50	-2.001%	62	+26.517%
2024-07-23	73.37	74.75	69.26	72.96	-0.559%	193	+23.986%
2024-07-22	78.12	78.12	73.37	73.37	-6.080%	54	+23.293%
2024-07-21	77.33	78.44	73.01	78.12	+1.022%	146	+15.796%
2024-07-20	77.74	77.74	75.57	77.33	-0.527%	34	+16.979%
2024-07-19	75.71	78.51	73.61	77.74	+2.681%	138	+16.362%
2024-07-18	77.78	78.10	74.74	75.71	-2.661%	19	+19.482%
2024-07-17	79.82	80.77	77.06	77.78	-2.556%	52	+16.302%
2024-07-16	78.16	81.23	76.71	79.82	+2.124%	183	+13.330%
2024-07-15	73.91	78.16	73.91	78.16	+5.750%	130	+15.737%
2024-07-14	71.40	74.69	70.96	73.91	+3.515%	130	+22.392%
2024-07-13	71.59	72.57	70.82	71.40	-0.265%	131	+26.695%
2024-07-12	69.97	71.90	68.78	71.59	+2.315%	446	+26.358%
2024-07-11	71.00	71.36	68.31	69.97	-1.451%	77	+29.284%
2024-07-10	72.45	72.75	69.77	71.00	-2.001%	607	+27.408%
2024-07-09	71.67	73.52	71.09	72.45	+1.088%	28	+24.859%
2024-07-08	70.00	72.31	67.99	71.67	+2.386%	257	+26.217%
2024-07-07	74.77	75.52	70.00	70.00	-6.380%	66	+29.229%
2024-07-06	75.51	76.10	74.10	74.77	-0.980%	94	+20.984%
2024-07-05	72.50	76.16	65.17	75.51	+4.152%	538	+19.799%
2024-07-04	76.12	76.90	71.40	72.50	-4.756%	264	+24.772%
2024-07-03	80.57	80.86	75.89	76.12	-5.523%	83	+18.839%
2024-07-02	80.76	83.28	79.44	80.57	-0.235%	246	+12.275%
2024-07-01	76.04	81.11	76.04	80.76	+6.207%	94	+12.011%
2024-06-30	75.98	79.71	75.90	76.04	+0.079%	178	+18.964%
2024-06-29	76.16	79.56	75.38	75.98	-0.236%	117	+19.058%
2024-06-28	73.42	76.16	70.88	76.16	+3.732%	299	+18.776%
2024-06-27	76.16	76.68	73.42	73.42	-3.598%	202	+23.209%
2024-06-26	76.82	78.03	75.69	76.16	-0.859%	94	+18.776%
2024-06-25	74.21	76.82	74.21	76.82	+3.517%	485	+17.756%
2024-06-24	74.56	76.47	73.01	74.21	-0.469%	1,654	+21.897%
2024-06-23	75.61	77.27	74.56	74.56	-1.389%	81	+21.325%
2024-06-22	77.33	77.61	75.01	75.61	-2.224%	77	+19.640%
2024-06-21	79.48	79.51	75.24	77.33	-2.705%	79	+16.979%
2024-06-20	80.93	85.00	77.98	79.48	-1.792%	125	+13.815%
2024-06-19	76.62	80.93	76.62	80.93	+5.625%	138	+11.776%
2024-06-18	81.09	81.09	73.08	76.62	-5.512%	464	+18.063%
2024-06-17	82.82	83.07	77.71	81.09	-2.089%	202	+11.555%
2024-06-16	83.65	84.43	82.73	82.82	-0.992%	238	+9.225%
2024-06-15	82.06	84.64	82.06	83.65	+1.938%	214	+8.141%
2024-06-14	83.76	84.72	80.41	82.06	-2.030%	87	+10.236%
2024-06-13	88.05	88.05	83.43	83.76	-4.872%	67	+7.999%
2024-06-12	85.25	88.70	83.95	88.05	+3.284%	122	+2.737%
2024-06-11	88.53	88.53	82.46	85.25	-3.705%	354	+6.111%
2024-06-10	88.14	92.50	88.14	88.53	+0.442%	159	+2.180%
2024-06-09	83.72	91.37	83.72	88.14	+5.280%	130	+2.632%
2024-06-08	86.36	88.48	83.12	83.72	-3.057%	206	+8.051%
2024-06-07	89.94	92.74	81.89	86.36	-3.980%	287	+4.748%
2024-06-06	90.51	91.57	89.21	89.94	-0.630%	1,160	+0.578%
2024-06-05	93.00	94.23	90.00	90.51	-2.677%	166	-0.055%
2024-06-04	91.05	96.73	90.50	93.00	+2.142%	251	-2.731%
2024-06-03	91.80	95.00	91.05	91.05	-0.817%	120	-0.648%
2024-06-02	91.10	93.87	91.10	91.80	+0.768%	20	-1.460%
2024-06-01	91.92	92.84	90.58	91.10	-0.892%	107	-0.703%
2024-05-31	90.81	92.48	90.00	91.92	+1.222%	61	-1.588%
2024-05-30	92.31	93.15	90.00	90.81	-1.625%	148	-0.385%
2024-05-29	92.65	95.04	91.30	92.31	-0.367%	199	-2.004%
2024-05-28	92.15	92.65	90.13	92.65	+0.543%	207	-2.364%
2024-05-27	92.11	94.68	91.73	92.15	+0.043%	190	-1.834%
2024-05-26	94.00	94.30	91.75	92.11	-2.011%	114	-1.791%
2024-05-25	94.29	95.92	93.47	94.00	-0.308%	77	-3.766%
2024-05-24	95.51	95.73	92.70	94.29	-1.277%	235	-4.062%
2024-05-23	96.33	97.64	91.57	95.51	-0.851%	1,387	-5.287%
2024-05-22	98.39	100.18	96.33	96.33	-2.094%	107	-6.094%
2024-05-21	101.42	103.34	97.16	98.39	-2.988%	67	-8.060%
2024-05-20	95.13	101.77	94.15	101.42	+6.612%	197	-10.807%
2024-05-19	98.91	98.96	94.43	95.13	-3.822%	48	-4.909%
2024-05-18	98.21	100.55	97.70	98.91	+0.713%	34	-8.543%
2024-05-17	95.98	98.64	93.38	98.21	+2.323%	169	-7.891%
2024-05-16	96.19	97.14	94.75	95.98	-0.218%	81	-5.751%
2024-05-15	93.50	96.99	92.39	96.19	+2.877%	153	-5.957%
2024-05-14	97.29	98.13	93.25	93.50	-3.896%	117	-3.251%
2024-05-13	94.53	97.38	92.15	97.29	+2.920%	149	-7.020%

.dark-mode .hxMmrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hxMmrP{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDQuant / United States dollarcrypto Gemini

QNTUSD
Quant / United States dollar
crypto Gemini