Dark

QNTUSD
Quant / United States dollar
crypto Coinbase

Real-time

May 17, 2025 11:34:23 AM EDT

91.34USD-4.236%(-4.04)28,898QNT2,669,526USD

91.41Bid 91.45Ask 0.04Spread

Composite
91.34 Coinbase
91.34 Kraken
93.49 Gemini
91.09

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	92.04	94.19	87.95	91.34	-0.663%	18,953	0.000%
2025-05-16	96.58	96.84	91.83	91.95	-4.824%	35,164	-0.663%
2025-05-15	100.06	102.28	94.83	96.61	-3.380%	36,315	-5.455%
2025-05-14	98.65	101.11	96.42	99.99	+1.441%	27,752	-8.651%
2025-05-13	98.19	100.76	92.82	98.57	+0.397%	26,610	-7.335%
2025-05-12	98.90	104.38	94.14	98.18	-0.678%	31,385	-6.967%
2025-05-11	101.73	102.29	96.20	98.85	-2.755%	17,977	-7.597%
2025-05-10	95.18	102.42	93.31	101.65	+6.921%	32,501	-10.143%
2025-05-09	95.55	98.65	93.10	95.07	-0.294%	30,467	-3.923%
2025-05-08	89.92	96.78	89.76	95.35	+5.968%	65,110	-4.206%
2025-05-07	86.90	92.11	86.47	89.98	+3.628%	31,937	+1.511%
2025-05-06	84.40	88.72	81.00	86.83	+2.952%	25,425	+5.194%
2025-05-05	90.13	94.55	84.23	84.34	-6.331%	47,807	+8.300%
2025-05-04	83.94	91.66	83.91	90.04	+7.369%	33,159	+1.444%
2025-05-03	85.10	86.08	82.38	83.86	-1.538%	22,626	+8.920%
2025-05-02	82.42	85.89	81.63	85.17	+3.186%	28,846	+7.244%
2025-05-01	75.09	84.01	75.09	82.54	+9.951%	26,029	+10.661%
2025-04-30	75.10	76.03	72.84	75.07	-0.080%	18,221	+21.673%
2025-04-29	75.89	76.96	74.33	75.13	-0.871%	12,281	+21.576%
2025-04-28	74.04	77.56	72.63	75.79	+2.322%	16,747	+20.517%
2025-04-27	76.66	77.78	73.13	74.07	-3.366%	21,985	+23.316%
2025-04-26	74.65	77.47	73.76	76.65	+2.693%	23,464	+19.165%
2025-04-25	75.11	77.21	73.35	74.64	-0.692%	26,518	+22.374%
2025-04-24	72.57	75.31	68.96	75.16	+3.555%	27,396	+21.527%
2025-04-23	69.13	72.88	68.85	72.58	+4.960%	32,413	+25.847%
2025-04-22	66.33	69.96	64.56	69.15	+4.251%	112,815	+32.090%
2025-04-21	66.75	68.07	65.35	66.33	-0.614%	49,773	+37.705%
2025-04-20	65.77	67.81	64.85	66.74	+1.552%	22,361	+36.859%
2025-04-19	63.36	66.87	63.24	65.72	+3.741%	15,730	+38.984%
2025-04-18	65.51	66.09	63.31	63.35	-3.282%	17,616	+44.183%
2025-04-17	64.44	67.15	64.24	65.50	+1.598%	17,235	+39.450%
2025-04-16	64.72	65.49	62.66	64.47	-0.371%	20,121	+41.678%
2025-04-15	65.20	67.63	64.47	64.71	-0.736%	29,700	+41.153%
2025-04-14	67.06	69.77	65.14	65.19	-2.789%	26,336	+40.114%
2025-04-13	68.55	70.92	65.93	67.06	-2.159%	23,424	+36.206%
2025-04-12	64.96	69.07	64.67	68.54	+5.479%	44,753	+33.265%
2025-04-11	64.04	67.41	63.14	64.98	+1.404%	34,456	+40.566%
2025-04-10	66.70	66.96	62.18	64.08	-3.914%	38,356	+42.541%
2025-04-09	59.88	67.74	58.70	66.69	+11.354%	92,901	+36.962%
2025-04-08	63.54	64.53	59.25	59.89	-5.700%	66,106	+52.513%
2025-04-07	64.43	67.84	58.59	63.51	-1.458%	136,284	+43.820%
2025-04-06	68.05	70.89	63.68	64.45	-5.290%	87,685	+41.722%
2025-04-05	68.13	69.26	67.10	68.05	-0.073%	15,653	+34.225%
2025-04-04	68.25	71.19	66.81	68.10	-0.205%	51,640	+34.126%
2025-04-03	66.25	70.39	65.82	68.24	+2.973%	57,107	+33.851%
2025-04-02	70.35	71.34	65.13	66.27	-5.826%	61,338	+37.830%
2025-04-01	68.69	72.38	68.29	70.37	+2.461%	39,085	+29.800%
2025-03-31	69.47	69.82	66.69	68.68	-1.180%	39,228	+32.994%
2025-03-30	69.22	71.38	68.43	69.50	+0.434%	22,564	+31.424%
2025-03-29	71.64	71.92	68.02	69.20	-3.338%	33,121	+31.994%
2025-03-28	75.82	75.99	70.82	71.59	-5.616%	32,743	+27.588%
2025-03-27	76.59	77.86	75.20	75.85	-0.953%	24,508	+20.422%
2025-03-26	79.26	81.50	75.71	76.58	-3.418%	34,476	+19.274%
2025-03-25	79.46	80.68	77.58	79.29	-0.227%	27,181	+15.197%
2025-03-24	76.95	81.17	76.61	79.47	+3.275%	25,268	+14.936%
2025-03-23	77.20	78.44	75.86	76.95	-0.259%	16,497	+18.700%
2025-03-22	76.12	78.86	75.32	77.15	+1.500%	14,603	+18.393%
2025-03-21	76.93	78.41	75.50	76.01	-1.183%	23,602	+20.168%
2025-03-20	80.16	80.82	76.66	76.92	-4.114%	27,265	+18.747%
2025-03-19	78.17	80.68	76.83	80.22	+2.557%	38,032	+13.862%
2025-03-18	77.55	78.28	73.81	78.22	+0.825%	32,434	+16.773%
2025-03-17	76.93	79.67	76.88	77.58	+0.897%	30,252	+17.737%
2025-03-16	78.76	80.06	76.17	76.89	-2.449%	32,062	+18.793%
2025-03-15	75.86	79.31	75.56	78.82	+3.916%	23,801	+15.884%
2025-03-14	74.97	77.41	74.50	75.85	+1.147%	37,216	+20.422%
2025-03-13	76.51	78.17	72.68	74.99	-1.999%	43,807	+21.803%
2025-03-12	76.22	77.91	73.12	76.52	+0.459%	59,326	+19.367%
2025-03-11	71.07	77.31	66.58	76.17	+7.086%	77,239	+19.916%
2025-03-10	76.72	78.79	70.02	71.13	-7.238%	100,014	+28.413%
2025-03-09	85.05	88.26	76.21	76.68	-9.809%	63,527	+19.118%
2025-03-08	78.73	89.54	76.00	85.02	+7.948%	85,334	+7.434%
2025-03-07	84.17	85.08	78.20	78.76	-6.461%	47,216	+15.973%
2025-03-06	88.36	91.91	83.08	84.20	-4.783%	36,894	+8.480%
2025-03-05	88.00	92.06	87.30	88.43	+0.409%	14,002	+3.291%
2025-03-04	87.62	89.09	82.23	88.07	+0.548%	22,663	+3.713%
2025-03-03	98.44	99.70	85.58	87.59	-10.941%	24,923	+4.281%
2025-03-02	91.96	102.05	91.07	98.35	+6.775%	26,554	-7.128%
2025-03-01	96.32	97.05	90.82	92.11	-4.162%	11,829	-0.836%
2025-02-28	97.18	97.27	88.56	96.11	-1.274%	23,006	-4.963%
2025-02-27	101.34	102.69	96.12	97.35	-3.852%	18,362	-6.174%
2025-02-26	100.61	112.79	97.95	101.25	+0.586%	54,818	-9.788%
2025-02-25	85.08	102.31	83.72	100.66	+18.187%	48,048	-9.259%
2025-02-24	94.73	95.95	84.74	85.17	-10.225%	24,307	+7.244%
2025-02-23	96.26	98.05	93.38	94.87	-1.454%	9,761	-3.721%
2025-02-22	94.58	98.41	94.18	96.27	+1.626%	8,818	-5.121%
2025-02-21	98.88	100.05	91.67	94.73	-4.207%	19,887	-3.579%
2025-02-20	98.17	99.97	96.56	98.89	+0.774%	15,596	-7.635%
2025-02-19	95.61	98.37	92.47	98.13	+2.754%	17,189	-6.919%
2025-02-18	97.17	99.26	91.54	95.50	-1.759%	26,644	-4.356%
2025-02-17	94.51	98.84	93.51	97.21	+2.857%	17,976	-6.038%
2025-02-16	94.37	96.75	92.62	94.51	+0.074%	14,290	-3.354%
2025-02-15	95.01	98.11	93.21	94.44	-0.621%	12,074	-3.283%
2025-02-14	91.50	96.46	90.59	95.03	+3.903%	24,578	-3.883%
2025-02-13	92.89	99.53	90.78	91.46	-1.539%	30,887	-0.131%
2025-02-12	88.47	93.98	84.38	92.89	+5.020%	28,756	-1.669%
2025-02-11	88.54	93.02	85.47	88.45	-0.090%	29,529	+3.267%
2025-02-10	87.10	91.10	84.46	88.53	+1.841%	21,591	+3.174%
2025-02-09	86.55	89.20	83.50	86.93	+0.637%	17,556	+5.073%
2025-02-08	87.23	88.03	83.81	86.38	-1.144%	17,518	+5.742%
2025-02-07	84.12	92.00	83.95	87.38	+3.814%	27,318	+4.532%
2025-02-06	88.89	90.66	83.40	84.17	-5.321%	20,758	+8.518%
2025-02-05	91.35	93.43	87.98	88.90	-2.671%	21,913	+2.745%
2025-02-04	96.47	99.29	87.82	91.34	-5.347%	41,871	0.000%
2025-02-03	89.09	98.42	73.08	96.50	+8.281%	113,888	-5.347%
2025-02-02	103.21	106.22	86.86	89.12	-13.802%	105,553	+2.491%
2025-02-01	112.09	114.47	103.21	103.39	-7.655%	27,695	-11.655%
2025-01-31	110.71	115.39	109.30	111.96	+1.156%	37,858	-18.417%
2025-01-30	101.61	114.03	101.00	110.68	+8.916%	35,896	-17.474%
2025-01-29	96.98	102.70	96.24	101.62	+4.730%	29,170	-10.116%
2025-01-28	100.93	104.19	95.91	97.03	-3.969%	40,824	-5.864%
2025-01-27	105.13	106.93	98.15	101.04	-3.799%	36,631	-9.600%
2025-01-26	107.08	110.54	104.97	105.03	-1.933%	26,283	-13.034%
2025-01-25	106.51	111.25	105.53	107.10	+0.469%	24,991	-14.715%
2025-01-24	108.09	115.09	104.35	106.60	-1.378%	30,425	-14.315%
2025-01-23	112.78	113.91	106.01	108.09	-4.413%	22,357	-15.496%
2025-01-22	116.16	118.87	112.32	113.08	-2.635%	30,228	-19.225%
2025-01-21	105.08	117.08	102.07	116.14	+10.357%	31,244	-21.354%
2025-01-20	103.81	115.75	101.80	105.24	+1.465%	34,728	-13.208%
2025-01-19	114.83	117.72	102.05	103.72	-9.934%	35,288	-11.936%
2025-01-18	121.57	122.41	112.76	115.16	-5.343%	25,185	-20.684%
2025-01-17	119.25	123.58	117.65	121.66	+2.201%	26,468	-24.922%
2025-01-16	120.50	123.81	114.86	119.04	-1.228%	33,347	-23.269%
2025-01-15	105.17	121.08	104.73	120.52	+14.923%	44,150	-24.212%
2025-01-14	101.78	105.67	100.41	104.87	+3.056%	20,940	-12.902%
2025-01-13	104.36	106.71	96.27	101.76	-2.547%	27,540	-10.240%
2025-01-12	107.66	109.47	103.42	104.42	-3.018%	14,691	-12.526%
2025-01-11	103.77	109.77	103.11	107.67	+3.778%	16,938	-15.167%
2025-01-10	102.53	106.75	100.00	103.75	+1.229%	23,107	-11.961%
2025-01-09	105.84	106.47	100.37	102.49	-3.147%	15,267	-10.879%
2025-01-08	107.78	109.66	101.00	105.82	-1.828%	21,139	-13.684%
2025-01-07	116.53	118.93	107.15	107.79	-7.548%	23,680	-15.261%
2025-01-06	118.71	120.73	115.67	116.59	-1.653%	28,848	-21.657%
2025-01-05	118.21	120.80	115.57	118.55	+0.364%	20,177	-22.952%
2025-01-04	120.73	121.45	117.35	118.12	-2.227%	14,493	-22.672%
2025-01-03	113.54	122.21	113.23	120.81	+6.478%	18,373	-24.394%
2025-01-02	115.58	119.17	112.48	113.46	-1.766%	16,960	-19.496%
2025-01-01	106.27	117.96	104.70	115.50	+8.655%	19,802	-20.918%
2024-12-31	107.14	110.83	103.84	106.30	-0.793%	15,032	-14.073%
2024-12-30	113.51	117.45	103.83	107.15	-5.561%	21,788	-14.755%
2024-12-29	117.09	119.76	111.65	113.46	-3.059%	19,097	-19.496%
2024-12-28	115.66	117.62	110.14	117.04	+1.404%	14,022	-21.958%
2024-12-27	111.55	119.21	110.48	115.42	+3.534%	15,248	-20.863%
2024-12-26	119.07	119.91	110.01	111.48	-6.343%	13,385	-18.066%
2024-12-25	120.99	124.02	117.42	119.03	-1.620%	10,807	-23.263%
2024-12-24	116.61	123.84	115.31	120.99	+3.667%	22,420	-24.506%
2024-12-23	104.76	117.77	102.05	116.71	+11.375%	22,670	-21.738%
2024-12-22	107.42	109.93	102.22	104.79	-2.330%	19,332	-12.835%
2024-12-21	111.59	120.37	105.88	107.29	-3.871%	25,760	-14.866%
2024-12-20	109.45	112.78	94.62	111.61	+2.235%	57,346	-18.161%
2024-12-19	114.46	120.95	105.27	109.17	-4.555%	68,855	-16.332%
2024-12-18	127.87	128.60	112.53	114.38	-10.522%	32,358	-20.143%
2024-12-17	133.14	135.43	126.99	127.83	-3.988%	30,059	-28.546%
2024-12-16	140.56	142.41	132.16	133.14	-5.205%	33,783	-31.396%
2024-12-15	138.93	142.05	133.00	140.45	+1.152%	24,716	-34.966%
2024-12-14	142.68	146.47	134.47	138.85	-2.637%	23,410	-34.217%
2024-12-13	139.91	143.60	137.05	142.61	+1.908%	24,147	-35.951%
2024-12-12	142.91	147.18	136.73	139.94	-2.092%	37,054	-34.729%
2024-12-11	138.47	153.47	129.18	142.93	+3.124%	49,785	-36.095%
2024-12-10	136.93	147.19	125.30	138.60	+0.727%	60,092	-34.098%
2024-12-09	160.80	162.55	121.56	137.60	-14.428%	71,705	-33.619%
2024-12-08	165.82	170.00	159.63	160.80	-3.115%	32,858	-43.197%
2024-12-07	160.99	171.69	151.92	165.97	+3.074%	62,998	-44.966%
2024-12-06	140.00	162.67	137.90	161.02	+15.039%	57,925	-43.274%
2024-12-05	148.86	149.73	137.20	139.97	-6.060%	67,953	-34.743%
2024-12-04	142.37	165.00	140.83	149.00	+4.473%	115,636	-38.698%
2024-12-03	129.11	149.37	126.18	142.62	+10.387%	140,523	-35.956%
2024-12-02	110.67	139.00	108.28	129.20	+16.775%	173,523	-29.303%
2024-12-01	99.21	111.00	96.20	110.64	+11.420%	59,224	-17.444%
2024-11-30	97.98	103.00	94.27	99.30	+1.265%	55,434	-8.016%
2024-11-29	94.38	98.65	92.01	98.06	+3.954%	37,917	-6.853%
2024-11-28	96.21	96.23	90.63	94.33	-1.985%	33,386	-3.170%
2024-11-27	93.74	97.22	91.46	96.24	+2.427%	41,722	-5.091%
2024-11-26	96.02	102.04	90.58	93.96	-2.043%	38,102	-2.788%
2024-11-25	98.21	103.37	93.65	95.92	-2.262%	35,884	-4.775%
2024-11-24	99.17	104.40	92.30	98.14	-1.406%	36,163	-6.929%
2024-11-23	92.23	109.23	91.84	99.54	+7.914%	73,756	-8.238%
2024-11-22	86.56	95.00	82.89	92.24	+6.611%	85,660	-0.976%
2024-11-21	87.98	90.08	84.76	86.52	-1.592%	35,659	+5.571%
2024-11-20	92.12	92.79	83.97	87.92	-4.652%	41,825	+3.890%
2024-11-19	87.62	98.44	86.61	92.21	+5.251%	57,263	-0.943%
2024-11-18	79.61	93.68	79.46	87.61	+9.801%	84,445	+4.258%
2024-11-17	87.37	87.49	77.53	79.79	-8.916%	51,261	+14.475%
2024-11-16	66.09	95.25	64.97	87.60	+32.587%	129,056	+4.269%
2024-11-15	61.50	66.54	60.19	66.07	+7.344%	37,805	+38.247%
2024-11-14	62.13	64.27	59.67	61.55	-0.902%	34,374	+48.400%
2024-11-13	62.95	64.18	58.90	62.11	-1.287%	46,891	+47.062%
2024-11-12	70.48	70.66	61.77	62.92	-10.676%	51,914	+45.168%
2024-11-11	67.53	70.71	65.43	70.44	+4.294%	30,274	+29.671%
2024-11-10	63.63	70.09	62.92	67.54	+6.128%	33,179	+35.238%
2024-11-09	61.49	63.99	60.84	63.64	+3.429%	19,096	+43.526%
2024-11-08	62.22	62.67	59.75	61.53	-0.838%	19,153	+48.448%
2024-11-07	61.94	64.85	61.03	62.05	+0.210%	15,706	+47.204%
2024-11-06	57.00	63.00	56.74	61.92	+8.613%	26,754	+47.513%
2024-11-05	56.19	57.90	56.11	57.01	+1.495%	11,668	+60.218%
2024-11-04	56.20	57.74	54.98	56.17	+0.125%	14,070	+62.613%
2024-11-03	57.54	57.79	54.39	56.10	-2.401%	12,715	+62.816%
2024-11-02	58.25	59.17	56.14	57.48	-1.220%	9,032	+58.907%
2024-11-01	59.02	59.77	57.50	58.19	-1.556%	15,741	+56.969%
2024-10-31	61.25	61.67	58.46	59.11	-3.494%	16,701	+54.525%
2024-10-30	62.19	63.05	60.87	61.25	-1.432%	13,296	+49.127%
2024-10-29	61.13	63.35	60.86	62.14	+1.652%	15,681	+46.991%
2024-10-28	61.51	62.86	59.95	61.13	-0.440%	16,428	+49.419%
2024-10-27	61.65	62.13	60.80	61.40	-0.406%	6,866	+48.762%
2024-10-26	58.63	61.65	58.38	61.65	+4.900%	8,540	+48.159%
2024-10-25	63.73	64.08	57.79	58.77	-7.797%	13,924	+55.419%
2024-10-24	63.15	64.41	62.30	63.74	+1.046%	7,508	+43.301%
2024-10-23	64.92	65.35	61.81	63.08	-2.729%	10,715	+44.800%
2024-10-22	65.22	66.22	64.49	64.85	-0.430%	9,152	+40.848%
2024-10-21	67.15	68.09	64.23	65.13	-3.210%	10,548	+40.243%
2024-10-20	65.65	67.29	62.60	67.29	+2.592%	14,175	+35.741%
2024-10-19	66.36	66.92	64.80	65.59	-1.205%	6,530	+39.259%
2024-10-18	64.46	66.39	64.20	66.39	+2.946%	9,072	+37.581%
2024-10-17	66.19	66.52	64.25	64.49	-2.539%	8,937	+41.634%
2024-10-16	67.19	67.23	65.92	66.17	-1.415%	8,084	+38.038%
2024-10-15	68.15	68.80	65.72	67.12	-1.425%	27,274	+36.085%
2024-10-14	64.89	68.39	64.44	68.09	+5.158%	15,548	+34.146%
2024-10-13	66.62	66.85	64.12	64.75	-2.661%	6,902	+41.066%
2024-10-12	66.66	67.78	66.23	66.52	-0.210%	4,736	+37.312%
2024-10-11	65.95	67.87	65.56	66.66	+0.893%	6,328	+37.024%
2024-10-10	65.85	66.94	64.38	66.07	+0.471%	5,542	+38.247%
2024-10-09	66.83	67.43	64.55	65.76	-1.261%	12,201	+38.899%
2024-10-08	67.61	68.50	65.80	66.60	-0.996%	8,276	+37.147%
2024-10-07	69.60	71.11	67.17	67.27	-3.486%	7,492	+35.781%
2024-10-06	68.75	69.91	68.05	69.70	+1.367%	5,386	+31.047%
2024-10-05	70.59	72.55	68.28	68.76	-2.413%	7,444	+32.839%
2024-10-04	68.11	70.55	67.33	70.46	+3.526%	8,676	+29.634%
2024-10-03	67.17	69.59	66.76	68.06	+1.325%	8,557	+34.205%
2024-10-02	68.57	70.42	66.42	67.17	-2.184%	10,698	+35.983%
2024-10-01	72.95	74.60	67.74	68.67	-5.983%	14,996	+33.013%
2024-09-30	75.99	76.20	72.30	73.04	-3.945%	6,991	+25.055%
2024-09-29	77.18	77.95	73.38	76.04	-1.285%	9,526	+20.121%
2024-09-28	78.70	79.63	76.22	77.03	-1.923%	5,738	+18.577%
2024-09-27	79.26	80.82	77.42	78.54	-0.983%	8,851	+16.297%
2024-09-26	78.11	80.71	77.16	79.32	+1.744%	8,106	+15.154%
2024-09-25	77.61	80.26	77.01	77.96	+0.412%	6,442	+17.163%
2024-09-24	78.23	79.85	76.02	77.64	-0.640%	9,152	+17.646%
2024-09-23	73.90	79.16	72.59	78.14	+5.737%	9,166	+16.893%
2024-09-22	75.05	75.22	72.44	73.90	-1.611%	5,510	+23.599%
2024-09-21	76.99	77.50	73.95	75.11	-2.442%	6,162	+21.608%
2024-09-20	73.98	77.50	73.42	76.99	+4.153%	13,647	+18.639%
2024-09-19	73.21	75.60	71.93	73.92	+0.942%	14,118	+23.566%
2024-09-18	69.59	73.90	68.91	73.23	+5.140%	10,089	+24.730%
2024-09-17	70.41	71.91	69.11	69.65	-1.346%	12,496	+31.141%
2024-09-16	72.97	74.07	69.62	70.60	-3.182%	12,979	+29.377%
2024-09-15	74.27	75.90	72.20	72.92	-1.950%	6,405	+25.261%
2024-09-14	76.47	76.62	73.83	74.37	-2.924%	10,685	+22.818%
2024-09-13	77.63	78.02	75.44	76.61	-1.352%	12,462	+19.227%
2024-09-12	70.68	77.66	70.07	77.66	+9.829%	13,621	+17.615%
2024-09-11	72.71	72.71	70.32	70.71	-2.831%	12,661	+29.176%
2024-09-10	73.49	74.93	72.41	72.77	-0.818%	13,628	+25.519%
2024-09-09	69.23	74.47	69.16	73.37	+6.226%	24,589	+24.492%
2024-09-08	60.23	69.81	60.13	69.07	+14.677%	33,242	+32.243%
2024-09-07	57.37	60.23	56.77	60.23	+5.113%	9,344	+51.652%
2024-09-06	60.19	61.42	55.87	57.30	-4.675%	18,714	+59.407%
2024-09-05	62.27	62.62	59.72	60.11	-3.469%	8,387	+51.955%
2024-09-04	60.37	62.74	58.18	62.27	+3.318%	8,304	+46.684%
2024-09-03	62.46	63.98	60.23	60.27	-3.506%	5,411	+51.551%
2024-09-02	60.41	63.19	59.93	62.46	+3.445%	12,338	+46.238%
2024-09-01	62.56	62.67	60.04	60.38	-3.299%	5,812	+51.275%
2024-08-31	64.02	64.55	62.23	62.44	-2.575%	6,388	+46.284%
2024-08-30	64.57	65.75	62.12	64.09	-0.866%	10,039	+42.518%
2024-08-29	63.91	66.71	63.42	64.65	+1.142%	6,184	+41.284%
2024-08-28	63.51	66.07	62.13	63.92	+0.330%	8,916	+42.897%
2024-08-27	66.03	67.05	62.33	63.71	-3.426%	8,525	+43.368%
2024-08-26	69.19	69.65	65.55	65.97	-4.654%	6,052	+38.457%
2024-08-25	71.43	71.59	68.09	69.19	-3.163%	5,461	+32.013%
2024-08-24	70.91	72.27	69.79	71.45	+0.719%	6,187	+27.838%
2024-08-23	67.63	71.29	67.46	70.94	+4.801%	13,474	+28.757%
2024-08-22	64.52	67.79	63.99	67.69	+4.864%	10,448	+34.939%
2024-08-21	63.52	65.22	62.60	64.55	+1.494%	6,424	+41.503%
2024-08-20	61.80	64.21	61.77	63.60	+2.929%	7,501	+43.616%
2024-08-19	62.28	62.50	60.67	61.79	-1.168%	12,459	+47.823%
2024-08-18	63.35	63.49	61.70	62.52	-1.372%	13,497	+46.097%
2024-08-17	62.94	63.41	62.00	63.39	+0.715%	7,321	+44.092%
2024-08-16	62.17	63.74	60.81	62.94	+1.255%	9,271	+45.122%
2024-08-15	63.25	64.79	61.47	62.16	-1.739%	9,225	+46.943%
2024-08-14	64.96	65.82	62.84	63.26	-2.617%	8,903	+44.388%
2024-08-13	65.99	66.22	63.78	64.96	-1.367%	11,411	+40.610%
2024-08-12	64.73	67.36	64.05	65.86	+1.809%	7,895	+38.688%
2024-08-11	67.25	69.27	64.69	64.69	-3.892%	6,671	+41.196%
2024-08-10	66.03	68.06	64.80	67.31	+1.985%	10,786	+35.700%
2024-08-09	64.31	67.39	63.03	66.00	+2.660%	14,353	+38.394%
2024-08-08	59.20	64.88	58.22	64.29	+8.892%	17,937	+42.075%
2024-08-07	61.58	64.41	57.81	59.04	-3.906%	20,973	+54.709%
2024-08-06	58.58	62.65	58.57	61.44	+4.900%	13,066	+48.665%
2024-08-05	60.00	60.82	50.05	58.57	-2.546%	50,093	+55.950%
2024-08-04	64.35	64.86	59.51	60.10	-6.764%	19,716	+51.980%
2024-08-03	66.22	67.26	62.78	64.46	-2.658%	18,138	+41.700%
2024-08-02	69.30	69.37	63.42	66.22	-4.375%	17,967	+37.934%
2024-08-01	68.94	70.37	64.50	69.25	+0.537%	19,749	+31.899%
2024-07-31	68.81	70.19	68.10	68.88	+0.102%	12,409	+32.607%
2024-07-30	71.68	72.40	68.27	68.81	-4.098%	16,860	+32.742%
2024-07-29	71.68	74.32	71.35	71.75	+0.294%	19,060	+27.303%
2024-07-28	73.10	73.34	71.02	71.54	-2.188%	6,487	+27.677%
2024-07-27	73.25	73.89	71.89	73.14	0.000%	10,433	+24.884%
2024-07-26	71.92	77.52	71.86	73.14	+1.682%	13,747	+24.884%
2024-07-25	71.21	75.05	69.09	71.93	+1.054%	14,152	+26.985%
2024-07-24	72.71	73.94	70.83	71.18	-2.319%	9,009	+28.323%
2024-07-23	73.54	74.75	71.10	72.87	-0.938%	9,771	+25.347%
2024-07-22	76.13	76.63	73.19	73.56	-3.325%	9,090	+24.171%
2024-07-21	75.64	76.79	72.09	76.09	+0.568%	9,708	+20.042%
2024-07-20	76.61	76.94	74.30	75.66	-1.279%	12,228	+20.724%
2024-07-19	75.76	77.26	73.00	76.64	+1.202%	14,342	+19.181%
2024-07-18	76.86	78.25	74.17	75.73	-1.496%	7,035	+20.613%
2024-07-17	79.41	80.75	76.60	76.88	-3.101%	12,610	+18.809%
2024-07-16	78.43	80.97	76.25	79.34	+1.238%	16,578	+15.125%
2024-07-15	74.15	78.58	73.85	78.37	+5.691%	15,489	+16.550%
2024-07-14	71.57	74.60	70.88	74.15	+3.663%	21,576	+23.183%
2024-07-13	70.91	72.48	70.53	71.53	+0.946%	9,566	+27.695%
2024-07-12	68.68	72.01	68.55	70.86	+3.174%	11,278	+28.902%
2024-07-11	70.07	71.49	68.30	68.68	-1.872%	8,117	+32.994%
2024-07-10	71.83	72.58	69.20	69.99	-2.480%	17,111	+30.504%
2024-07-09	70.88	73.49	70.71	71.77	+1.213%	9,094	+27.268%
2024-07-08	69.24	72.61	66.78	70.91	+2.441%	16,780	+28.811%
2024-07-07	74.66	74.68	69.03	69.22	-7.311%	15,162	+31.956%
2024-07-06	74.05	75.72	72.59	74.68	+0.905%	16,451	+22.309%
2024-07-05	71.69	76.60	63.89	74.01	+3.064%	45,310	+23.416%
2024-07-04	76.39	78.46	69.81	71.81	-6.008%	21,247	+27.197%
2024-07-03	80.08	80.35	75.33	76.40	-4.595%	14,946	+19.555%
2024-07-02	80.04	81.60	79.35	80.08	+0.062%	11,879	+14.061%
2024-07-01	77.30	80.69	74.10	80.03	+3.438%	15,333	+14.132%
2024-06-30	75.64	78.01	74.31	77.37	+2.260%	7,650	+18.056%
2024-06-29	76.50	79.42	75.11	75.66	-1.176%	10,712	+20.724%
2024-06-28	72.88	79.39	70.00	76.56	+5.049%	27,860	+19.305%
2024-06-27	75.64	77.05	72.69	72.88	-3.763%	12,135	+25.329%
2024-06-26	76.59	77.89	75.00	75.73	-1.123%	7,456	+20.613%
2024-06-25	74.47	76.79	73.95	76.59	+2.764%	12,849	+19.258%
2024-06-24	73.95	75.30	72.06	74.53	+0.743%	16,745	+22.555%
2024-06-23	75.24	77.22	73.65	73.98	-1.648%	11,100	+23.466%
2024-06-22	76.42	76.46	74.70	75.22	-1.635%	10,959	+21.430%
2024-06-21	78.11	78.96	74.94	76.47	-2.087%	11,513	+19.446%
2024-06-20	78.65	80.18	77.30	78.10	-0.939%	14,848	+16.953%
2024-06-19	76.53	81.12	76.17	78.84	+2.938%	18,690	+15.855%
2024-06-18	79.76	81.92	72.12	76.59	-3.986%	38,641	+19.258%
2024-06-17	82.92	83.43	77.16	79.77	-3.810%	21,210	+14.504%
2024-06-16	82.30	84.00	82.04	82.93	+0.814%	8,706	+10.141%
2024-06-15	81.24	83.68	81.24	82.26	+1.243%	11,631	+11.038%
2024-06-14	83.10	83.44	79.29	81.25	-2.238%	18,285	+12.418%
2024-06-13	87.44	88.21	82.59	83.11	-4.995%	16,443	+9.903%
2024-06-12	84.61	88.49	83.35	87.48	+3.416%	23,211	+4.412%
2024-06-11	87.63	88.01	81.97	84.59	-3.513%	21,859	+7.980%
2024-06-10	87.74	90.63	87.08	87.67	-0.103%	26,097	+4.186%
2024-06-09	83.39	88.23	82.89	87.76	+5.240%	24,711	+4.079%
2024-06-08	86.04	86.60	81.88	83.39	-3.114%	26,702	+9.534%
2024-06-07	89.81	90.56	80.58	86.07	-4.090%	42,272	+6.123%
2024-06-06	90.59	91.14	88.43	89.74	-0.971%	17,023	+1.783%
2024-06-05	91.17	91.82	89.48	90.62	-0.614%	22,978	+0.795%
2024-06-04	90.58	91.79	90.00	91.18	+0.596%	15,532	+0.175%
2024-06-03	91.41	92.65	90.36	90.64	-0.864%	9,815	+0.772%
2024-06-02	90.83	93.57	90.61	91.43	+0.649%	18,428	-0.098%
2024-06-01	90.55	91.30	89.74	90.84	+0.342%	9,919	+0.550%
2024-05-31	90.63	92.33	89.02	90.53	-0.132%	16,132	+0.895%
2024-05-30	91.90	92.47	89.10	90.65	-1.425%	18,065	+0.761%
2024-05-29	91.78	94.49	90.49	91.96	+0.120%	14,970	-0.674%
2024-05-28	92.51	92.55	89.57	91.85	-0.724%	26,623	-0.555%
2024-05-27	92.17	94.55	91.79	92.52	+0.206%	13,554	-1.275%
2024-05-26	93.97	94.80	91.30	92.33	-1.724%	15,883	-1.072%
2024-05-25	94.12	95.78	93.26	93.95	-0.244%	10,547	-2.778%
2024-05-24	94.19	97.20	92.03	94.18	-0.127%	19,078	-3.016%
2024-05-23	96.30	97.69	90.56	94.30	-2.057%	29,437	-3.139%
2024-05-22	97.79	99.49	95.83	96.28	-1.504%	17,958	-5.131%
2024-05-21	101.32	103.66	96.96	97.75	-3.581%	19,212	-6.558%
2024-05-20	94.65	101.72	93.77	101.38	+7.054%	17,251	-9.903%
2024-05-19	98.15	98.34	94.26	94.70	-3.574%	6,552	-3.548%
2024-05-18	97.93	101.09	97.19	98.21	+0.235%	11,194	-6.995%
2024-05-17	94.80	100.00	93.41	97.98	+3.354%	12,833	-6.777%
2024-05-16	96.73	97.07	94.16	94.80	-2.066%	17,991	-3.650%
2024-05-15	92.81	98.26	92.09	96.80	+4.254%	16,159	-5.640%
2024-05-14	95.98	96.52	91.86	92.85	-3.251%	14,476	-1.626%
2024-05-13	94.41	97.09	91.45	95.97	+1.588%	14,510	-4.824%

.dark-mode .x6X6c8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6X6c8{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDQuant / United States dollarcrypto Coinbase

QNTUSD
Quant / United States dollar
crypto Coinbase