Dark

NEXOBTC
Nexo / Bitcoin
crypto HitBTC

Delayed

May 11, 2025 3:38:00 AM EDT

0.00001212BTC-10.966%(-0.00000149)10

0.00001215Bid 0.00001260Ask 0.00000045Spread

Composite
0.00001224 Binance
0.00001224 Bitfinex
0.00001226 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.000012122	0.000012122	0.000012122	0.000012122	-10.966%	1	0.000%
2025-05-04	0.000013615	0.000013615	0.000013615	0.000013615	-3.522%	7	-10.966%
2025-04-28	0.000014112	0.000014112	0.000014112	0.000014112	+16.705%	1	-14.101%
2025-04-14	0.000012093	0.000012093	0.000012092	0.000012092	-1.739%	27	+0.248%
2025-03-11	0.000012306	0.000012306	0.000012306	0.000012306	-7.668%	1	-1.495%
2025-03-10	0.000013328	0.000013328	0.000013328	0.000013328	+1.857%	1	-9.049%
2025-03-09	0.000013085	0.000013085	0.000013085	0.000013085	+7.342%	1	-7.360%
2025-02-28	0.000012190	0.000012190	0.000012190	0.000012190	+28.302%	1	-0.558%
2025-02-04	0.000011150	0.000011150	0.000009501	0.000009501	-14.789%	128	+27.587%
2025-02-03	0.000011150	0.000011150	0.000011150	0.000011150	-5.500%	2	+8.717%
2025-01-29	0.000011317	0.000011799	0.000011317	0.000011799	-1.305%	88	+2.738%
2025-01-27	0.000011732	0.000011955	0.000011732	0.000011955	+4.575%	471	+1.397%
2025-01-24	0.000015385	0.000015404	0.000011432	0.000011432	0.000%	88	+6.036%
2025-01-23	0.000011432	0.000011432	0.000011432	0.000011432	0.000%	1	+6.036%
2025-01-22	0.000011432	0.000011432	0.000011432	0.000011432	-0.009%	5	+6.036%
2025-01-21	0.000011433	0.000011433	0.000011433	0.000011433	+1.294%	12	+6.026%
2025-01-20	0.000015700	0.000016663	0.000011287	0.000011287	-28.099%	95	+7.398%
2025-01-19	0.000011331	0.000015698	0.000011331	0.000015698	-0.878%	89	-22.780%
2025-01-17	0.000014575	0.000015837	0.000014575	0.000015837	+42.189%	6	-23.458%
2025-01-15	0.000013043	0.000016906	0.000010701	0.000011138	+3.677%	42	+8.835%
2025-01-14	0.000011751	0.000011751	0.000010743	0.000010743	-20.452%	85	+12.836%
2025-01-13	0.000013338	0.000015596	0.000009001	0.000013505	-26.503%	666	-10.241%
2025-01-09	0.000018300	0.000018375	0.000018300	0.000018375	+0.410%	22	-34.030%
2025-01-07	0.000014600	0.000018300	0.000014600	0.000018300	+25.342%	36	-33.760%
2025-01-05	0.000014376	0.000014600	0.000014376	0.000014600	+7.361%	484	-16.973%
2024-12-30	0.000013599	0.000013599	0.000013599	0.000013599	+3.540%	6	-10.861%
2024-12-28	0.000013134	0.000013134	0.000013134	0.000013134	-3.419%	10	-7.705%
2024-12-19	0.000013503	0.000014210	0.000009000	0.000013599	+0.726%	717	-10.861%
2024-12-17	0.000013511	0.000013511	0.000013501	0.000013501	0.000%	16	-10.214%
2024-12-16	0.000013501	0.000013501	0.000013501	0.000013501	0.000%	20	-10.214%
2024-12-15	0.000013600	0.000013600	0.000013501	0.000013501	0.000%	62	-10.214%
2024-12-13	0.000013600	0.000013600	0.000013501	0.000013501	0.000%	43	-10.214%
2024-12-12	0.000013600	0.000013600	0.000013501	0.000013501	0.000%	165	-10.214%
2024-12-11	0.000013500	0.000013501	0.000013500	0.000013501	+4.683%	7	-10.214%
2024-12-07	0.000013550	0.000013550	0.000012897	0.000012897	-4.819%	117	-6.009%
2024-12-06	0.000013550	0.000013550	0.000013550	0.000013550	-0.147%	1	-10.539%
2024-12-05	0.000014874	0.000014874	0.000013570	0.000013570	+7.690%	134	-10.671%
2024-12-04	0.000015438	0.000033988	0.000012601	0.000012601	-4.320%	3,433	-3.801%
2024-12-03	0.000013284	0.000013284	0.000013170	0.000013170	-1.731%	26	-7.957%
2024-12-02	0.000013402	0.000013402	0.000013402	0.000013402	-13.530%	2	-9.551%
2024-11-30	0.000015198	0.000015499	0.000013522	0.000015499	+22.706%	452	-21.789%
2024-11-28	0.000012631	0.000012631	0.000012631	0.000012631	-0.016%	1	-4.030%
2024-11-27	0.000012634	0.000012634	0.000012633	0.000012633	+0.008%	24	-4.045%
2024-11-26	0.000014930	0.000015833	0.000012148	0.000012632	-8.424%	664	-4.037%
2024-11-23	0.000013881	0.000013881	0.000013793	0.000013794	+30.551%	139	-12.121%
2024-11-22	0.000010567	0.000010567	0.000010566	0.000010566	-2.022%	72	+14.726%
2024-11-21	0.000010784	0.000010784	0.000010784	0.000010784	-25.980%	33	+12.407%
2024-11-20	0.000014569	0.000014569	0.000014569	0.000014569	+34.438%	6	-16.796%
2024-11-19	0.000010875	0.000010875	0.000010837	0.000010837	-27.415%	87	+11.858%
2024-11-18	0.000014928	0.000014930	0.000014928	0.000014930	+0.013%	38	-18.808%
2024-11-17	0.000014928	0.000014928	0.000014928	0.000014928	+35.660%	21	-18.797%
2024-11-16	0.000011378	0.000013658	0.000011004	0.000011004	-25.255%	1,431	+10.160%
2024-11-10	0.000014658	0.000014723	0.000014658	0.000014722	-0.561%	559	-17.661%
2024-11-09	0.000014805	0.000014805	0.000014805	0.000014805	+27.706%	23	-18.122%
2024-11-08	0.000013703	0.000014105	0.000007400	0.000011593	-15.472%	330	+4.563%
2024-11-07	0.000013819	0.000013819	0.000012011	0.000013715	-0.022%	107	-11.615%
2024-11-06	0.000013035	0.000013718	0.000012010	0.000013718	+5.240%	694	-11.634%
2024-11-04	0.000013100	0.000013100	0.000013035	0.000013035	-15.280%	70	-7.004%
2024-11-03	0.000013500	0.000015386	0.000013035	0.000015386	+13.970%	414	-21.214%
2024-10-31	0.000014500	0.000014500	0.000013500	0.000013500	-15.620%	336	-10.207%
2024-10-30	0.000017777	0.000017777	0.000013050	0.000015999	-10.002%	8,180	-24.233%
2024-10-29	0.000019998	0.000019998	0.000013111	0.000017777	+35.578%	484	-31.811%
2024-10-28	0.000015020	0.000022211	0.000013112	0.000013112	-0.674%	620	-7.550%
2024-10-27	0.000013879	0.000015020	0.000013201	0.000013201	0.000%	83	-8.174%
2024-10-26	0.000013212	0.000013212	0.000013201	0.000013201	-11.403%	104	-8.174%
2024-10-21	0.000014012	0.000014900	0.000013201	0.000014900	-0.799%	654	-18.644%
2024-10-16	0.000015000	0.000015020	0.000015000	0.000015020	-5.189%	100	-19.294%
2024-10-12	0.000015842	0.000015842	0.000015842	0.000015842	-1.535%	11	-23.482%
2024-10-11	0.000016073	0.000016122	0.000016059	0.000016089	+0.106%	110	-24.657%
2024-10-10	0.000016072	0.000016072	0.000016072	0.000016072	-1.108%	5	-24.577%
2024-10-09	0.000016271	0.000016271	0.000016252	0.000016252	+3.096%	28	-25.412%
2024-10-08	0.000015508	0.000015812	0.000015508	0.000015764	-0.618%	46	-23.103%
2024-10-07	0.000015403	0.000015862	0.000015403	0.000015862	+0.316%	26	-23.578%
2024-10-06	0.000015509	0.000015812	0.000015509	0.000015812	-2.455%	26	-23.337%
2024-09-30	0.000014003	0.000016210	0.000014003	0.000016210	-6.522%	26	-25.219%
2024-09-28	0.000015670	0.000017341	0.000014006	0.000017341	+6.911%	552	-30.096%
2024-09-26	0.000016402	0.000016402	0.000014006	0.000016220	-1.043%	238	-25.265%
2024-09-25	0.000016441	0.000016460	0.000016341	0.000016391	-0.727%	519	-26.045%
2024-09-21	0.000015888	0.000016511	0.000015888	0.000016511	+17.936%	26	-26.582%
2024-09-20	0.000014001	0.000014001	0.000014000	0.000014000	-12.631%	41	-13.414%
2024-09-18	0.000016024	0.000016024	0.000016024	0.000016024	-0.915%	14	-24.351%
2024-09-17	0.000016278	0.000016278	0.000014001	0.000016172	-2.272%	28	-25.043%
2024-09-16	0.000016398	0.000016548	0.000016398	0.000016548	-0.024%	90	-26.746%
2024-09-15	0.000016582	0.000016582	0.000016552	0.000016552	+0.516%	23	-26.764%
2024-09-14	0.000016612	0.000016622	0.000016463	0.000016467	-1.531%	565	-26.386%
2024-09-13	0.000016692	0.000016723	0.000016692	0.000016723	-1.129%	2,431	-27.513%
2024-09-12	0.000016951	0.000016951	0.000016914	0.000016914	-0.336%	30	-28.332%
2024-09-11	0.000016940	0.000016971	0.000016901	0.000016971	-2.083%	2,274	-28.572%
2024-09-10	0.000017302	0.000017332	0.000017302	0.000017332	+23.791%	20	-30.060%
2024-08-29	0.000014089	0.000014089	0.000014001	0.000014001	0.000%	107	-13.420%
2024-08-28	0.000014003	0.000014003	0.000014001	0.000014001	-17.989%	36	-13.420%
2024-08-20	0.000017061	0.000017592	0.000017061	0.000017072	-1.896%	35	-28.995%
2024-08-19	0.000015488	0.000017402	0.000014001	0.000017402	-0.855%	56	-30.341%
2024-08-18	0.000017552	0.000017552	0.000017552	0.000017552	+25.362%	49	-30.937%
2024-08-13	0.000015379	0.000015379	0.000014001	0.000014001	-22.043%	139	-13.420%
2024-08-09	0.000017952	0.000017960	0.000017952	0.000017960	-0.499%	47	-32.506%
2024-08-08	0.000018258	0.000018258	0.000016020	0.000018050	+3.249%	243	-32.842%
2024-08-07	0.000017802	0.000017802	0.000017482	0.000017482	-1.853%	7	-30.660%
2024-08-06	0.000017812	0.000017812	0.000017812	0.000017812	+1.713%	10	-31.945%
2024-08-05	0.000017022	0.000017512	0.000016100	0.000017512	+3.012%	410	-30.779%
2024-08-04	0.000017011	0.000017011	0.000017000	0.000017000	-4.996%	14	-28.694%
2024-07-25	0.000018058	0.000018058	0.000017691	0.000017894	-2.750%	108	-32.257%
2024-07-24	0.000018528	0.000018528	0.000018400	0.000018400	+2.273%	32	-34.120%
2024-07-23	0.000018018	0.000018018	0.000017991	0.000017991	-0.487%	64	-32.622%
2024-07-22	0.000018871	0.000018871	0.000018079	0.000018079	-2.905%	105	-32.950%
2024-07-21	0.000018648	0.000018648	0.000018620	0.000018620	+1.163%	24	-34.898%
2024-07-20	0.000018892	0.000018909	0.000018393	0.000018406	-3.228%	96	-34.141%
2024-07-19	0.000019172	0.000019193	0.000019008	0.000019020	-2.944%	305	-36.267%
2024-07-18	0.000017611	0.000019658	0.000017611	0.000019597	+1.271%	224	-38.144%
2024-07-17	0.000019351	0.000019351	0.000019351	0.000019351	+11.418%	8	-37.357%
2024-07-16	0.000019707	0.000019713	0.000017368	0.000017368	-11.015%	354	-30.205%
2024-07-15	0.000016024	0.000019518	0.000016021	0.000019518	+16.061%	476	-37.893%
2024-07-14	0.000016817	0.000016817	0.000016817	0.000016817	-12.557%	14	-27.918%
2024-07-12	0.000018661	0.000019232	0.000018661	0.000019232	+16.079%	23	-36.970%
2024-07-11	0.000016254	0.000019141	0.000016254	0.000016568	-8.641%	53	-26.835%
2024-07-10	0.000018592	0.000018601	0.000016024	0.000018135	+13.181%	116	-33.157%
2024-07-07	0.000016026	0.000016026	0.000016023	0.000016023	-3.132%	31	-24.346%
2024-07-05	0.000016662	0.000016679	0.000016541	0.000016541	-11.265%	31	-26.715%
2024-07-04	0.000018361	0.000018641	0.000018361	0.000018641	-4.016%	24	-34.971%
2024-07-03	0.000019091	0.000019421	0.000019091	0.000019421	+0.113%	22	-37.583%
2024-07-02	0.000018500	0.000019399	0.000018500	0.000019399	-0.062%	101	-37.512%
2024-06-28	0.000019411	0.000019411	0.000019411	0.000019411	+20.941%	8	-37.551%
2024-06-27	0.000016050	0.000016050	0.000016050	0.000016050	-15.084%	300	-24.474%
2024-06-26	0.000018901	0.000018901	0.000018901	0.000018901	+13.958%	8	-35.866%
2024-06-25	0.000016586	0.000016586	0.000016586	0.000016586	-15.790%	10	-26.914%
2024-06-19	0.000019691	0.000019696	0.000019691	0.000019696	+2.471%	20	-38.455%
2024-06-18	0.000017102	0.000019552	0.000016021	0.000019221	-5.142%	107	-36.934%
2024-06-13	0.000020142	0.000020263	0.000020142	0.000020263	-2.596%	12	-40.177%
2024-06-12	0.000020104	0.000020803	0.000020104	0.000020803	-1.183%	19	-41.730%
2024-06-11	0.000017986	0.000021074	0.000017986	0.000021052	+3.034%	147	-42.419%
2024-06-10	0.000020432	0.000020432	0.000020432	0.000020432	+12.443%	18	-40.671%
2024-06-09	0.000018171	0.000018171	0.000018171	0.000018171	-1.932%	13	-33.289%
2024-06-08	0.000018529	0.000018529	0.000018529	0.000018529	-11.821%	12	-34.578%
2024-06-06	0.000021013	0.000021013	0.000021013	0.000021013	-1.555%	5	-42.312%
2024-06-01	0.000021332	0.000021345	0.000021332	0.000021345	-1.386%	363	-43.209%
2024-05-31	0.000018811	0.000021645	0.000018811	0.000021645	+1.154%	34	-43.996%
2024-05-30	0.000021383	0.000021398	0.000021383	0.000021398	+0.711%	12	-43.350%
2024-05-29	0.000021287	0.000021287	0.000021215	0.000021247	+0.516%	1,117	-42.947%
2024-05-28	0.000021143	0.000021183	0.000021138	0.000021138	+0.451%	118	-42.653%
2024-05-27	0.000021043	0.000021043	0.000021043	0.000021043	+2.985%	7	-42.394%
2024-05-26	0.000020433	0.000020433	0.000020433	0.000020433	+0.231%	10	-40.674%
2024-05-25	0.000020462	0.000020533	0.000020303	0.000020386	-0.701%	2,062	-40.538%
2024-05-24	0.000018405	0.000020530	0.000018405	0.000020530	+12.475%	825	-40.955%
2024-05-23	0.000017606	0.000020893	0.000017606	0.000018253	-11.621%	617	-33.589%
2024-05-22	0.000020390	0.000020653	0.000020390	0.000020653	+22.570%	62	-41.306%
2024-05-21	0.000016868	0.000016868	0.000016850	0.000016850	+2.575%	39	-28.059%
2024-05-20	0.000019761	0.000020281	0.000016422	0.000016427	-1.758%	57	-26.207%
2024-05-19	0.000019750	0.000019752	0.000016721	0.000016721	-13.960%	33	-27.504%
2024-05-18	0.000019682	0.000019694	0.000016574	0.000019434	+17.164%	928	-37.625%
2024-05-17	0.000016806	0.000017055	0.000016587	0.000016587	-14.465%	22	-26.919%
2024-05-16	0.000016023	0.000019392	0.000016023	0.000019392	-0.360%	193	-37.490%
2024-05-15	0.000018668	0.000019472	0.000016040	0.000019462	-1.518%	29	-37.715%
2024-05-14	0.000019721	0.000019762	0.000019721	0.000019762	+0.254%	3	-38.660%
2024-05-13	0.000016501	0.000019712	0.000016500	0.000019712	-3.088%	38	-38.504%
2024-05-11	0.000020197	0.000020340	0.000020197	0.000020340	+1.028%	36	-40.403%
2024-05-10	0.000020097	0.000020173	0.000020097	0.000020133	+0.129%	18	-39.790%
2024-05-09	0.000020346	0.000020346	0.000020107	0.000020107	-0.050%	370	-39.713%
2024-05-08	0.000020227	0.000020227	0.000020097	0.000020117	-1.101%	129	-39.743%
2024-05-07	0.000020167	0.000020341	0.000020127	0.000020341	+0.663%	553	-40.406%
2024-05-06	0.000020207	0.000020207	0.000020207	0.000020207	-1.755%	3	-40.011%
2024-05-04	0.000020568	0.000020568	0.000020568	0.000020568	-0.772%	13	-41.064%
2024-05-01	0.000019702	0.000020728	0.000019702	0.000020728	+5.928%	3,069	-41.519%
2024-04-30	0.000019668	0.000019668	0.000019568	0.000019568	-1.037%	108	-38.052%
2024-04-29	0.000019581	0.000019780	0.000019451	0.000019773	+0.157%	5,103	-38.694%
2024-04-28	0.000019936	0.000019937	0.000016033	0.000019742	-0.121%	82	-38.598%
2024-04-27	0.000018960	0.000019766	0.000016714	0.000019766	+20.967%	27	-38.672%
2024-04-26	0.000016038	0.000016340	0.000016038	0.000016340	-15.363%	12	-25.814%
2024-04-25	0.000016072	0.000019306	0.000016072	0.000019306	-1.101%	37	-37.211%
2024-04-24	0.000019194	0.000019521	0.000016800	0.000019521	+2.753%	38	-37.903%
2024-04-23	0.000017309	0.000019196	0.000016020	0.000018998	-0.283%	1,465	-36.193%
2024-04-22	0.000016531	0.000019501	0.000016531	0.000019052	-2.152%	41	-36.374%
2024-04-21	0.000019821	0.000019821	0.000019452	0.000019471	-1.919%	22	-37.743%
2024-04-20	0.000019071	0.000019852	0.000016204	0.000019852	+23.205%	295	-38.938%
2024-04-19	0.000017999	0.000019122	0.000016113	0.000016113	-15.555%	526	-24.769%
2024-04-18	0.000019602	0.000019602	0.000016023	0.000019081	-3.054%	2,049	-36.471%
2024-04-17	0.000019698	0.000019698	0.000016383	0.000019682	-2.289%	24	-38.411%
2024-04-16	0.000020728	0.000020728	0.000019999	0.000020143	-2.611%	255	-39.820%
2024-04-15	0.000019999	0.000020683	0.000017000	0.000020683	+3.820%	105	-41.391%
2024-04-14	0.000019870	0.000019922	0.000019870	0.000019922	+1.684%	15	-39.153%
2024-04-13	0.000019582	0.000019592	0.000019582	0.000019592	+15.247%	15	-38.128%
2024-04-12	0.000020302	0.000020302	0.000017000	0.000017000	-0.006%	10	-28.694%
2024-04-11	0.000017745	0.000017745	0.000017001	0.000017001	-16.301%	17	-28.698%
2024-04-09	0.000017745	0.000020312	0.000017745	0.000020312	+1.876%	81	-40.321%
2024-04-05	0.000019938	0.000019938	0.000019938	0.000019938	+2.446%	3	-39.202%
2024-04-03	0.000019462	0.000019462	0.000019462	0.000019462	-0.103%	1	-37.715%
2024-04-02	0.000019022	0.000020013	0.000019022	0.000019482	+4.193%	29	-37.778%
2024-04-01	0.000018768	0.000018768	0.000018698	0.000018698	-1.377%	6	-35.170%
2024-03-31	0.000018988	0.000018988	0.000018959	0.000018959	+0.153%	18	-36.062%
2024-03-30	0.000018930	0.000018930	0.000018930	0.000018930	-0.121%	26	-35.964%
2024-03-29	0.000018891	0.000018953	0.000018891	0.000018953	+1.342%	763	-36.042%
2024-03-28	0.000019170	0.000019170	0.000018001	0.000018702	+3.900%	376	-35.183%
2024-03-27	0.000019787	0.000019819	0.000018000	0.000018000	-9.004%	958	-32.656%
2024-03-26	0.000019781	0.000019781	0.000019781	0.000019781	+1.353%	2	-38.719%
2024-03-25	0.000020797	0.000020797	0.000019299	0.000019517	-6.622%	137	-37.890%
2024-03-24	0.000020787	0.000020901	0.000020771	0.000020901	+0.937%	56	-42.003%
2024-03-23	0.000020523	0.000020846	0.000020407	0.000020707	+16.175%	68	-41.459%
2024-03-22	0.000020273	0.000020593	0.000017824	0.000017824	-11.049%	665	-31.991%
2024-03-21	0.000021199	0.000028868	0.000017696	0.000020038	+13.011%	974	-39.505%
2024-03-20	0.000019332	0.000021993	0.000017731	0.000017731	-19.405%	377	-31.634%
2024-03-19	0.000017768	0.000022000	0.000017768	0.000022000	+25.693%	78	-44.900%
2024-03-18	0.000022022	0.000022036	0.000017503	0.000017503	+0.017%	757	-30.743%
2024-03-17	0.000018259	0.000018259	0.000017500	0.000017500	-9.378%	342	-30.731%
2024-03-16	0.000028997	0.000028997	0.000019311	0.000019311	+13.594%	135	-37.227%
2024-03-15	0.000018201	0.000030000	0.000017000	0.000017000	-21.121%	1,071	-28.694%
2024-03-14	0.000024327	0.000026690	0.000020152	0.000021552	-13.331%	1,546	-43.755%
2024-03-13	0.000021006	0.000024959	0.000016050	0.000024867	+19.841%	771	-51.253%
2024-03-12	0.000018961	0.000020750	0.000018175	0.000020750	+3.807%	606	-41.581%
2024-03-11	0.000018166	0.000020447	0.000018001	0.000019989	-3.723%	1,572	-39.357%
2024-03-10	0.000020692	0.000020762	0.000018503	0.000020762	-1.030%	80	-41.614%
2024-03-09	0.000018005	0.000021178	0.000018005	0.000020978	+11.283%	1,171	-42.216%
2024-03-08	0.000021127	0.000021443	0.000018129	0.000018851	-10.773%	102	-35.696%
2024-03-07	0.000018003	0.000021636	0.000018001	0.000021127	-2.488%	748	-42.623%
2024-03-06	0.000021064	0.000022155	0.000018001	0.000021666	+2.795%	679	-44.051%
2024-03-05	0.000019300	0.000021532	0.000019300	0.000021077	-3.423%	2,099	-42.487%
2024-03-04	0.000021877	0.000022849	0.000021472	0.000021824	-0.859%	1,407	-44.456%
2024-03-03	0.000022203	0.000022203	0.000022013	0.000022013	-1.635%	13	-44.933%
2024-03-02	0.000022833	0.000022833	0.000016000	0.000022379	-0.947%	813	-45.833%
2024-03-01	0.000022989	0.000023243	0.000022593	0.000022593	+0.785%	27	-46.346%
2024-02-29	0.000021200	0.000023907	0.000021200	0.000022417	+6.900%	2,054	-45.925%
2024-02-28	0.000017676	0.000021217	0.000017000	0.000020970	-1.280%	326	-42.194%
2024-02-27	0.000017456	0.000021922	0.000017001	0.000021242	-3.502%	681	-42.934%
2024-02-26	0.000022411	0.000022426	0.000017990	0.000022013	-3.633%	479	-44.933%
2024-02-25	0.000022511	0.000022843	0.000022511	0.000022843	+1.878%	22	-46.933%
2024-02-23	0.000022200	0.000022422	0.000022200	0.000022422	+0.909%	22	-45.937%
2024-02-22	0.000022401	0.000022419	0.000022220	0.000022220	+2.326%	19	-45.446%
2024-02-21	0.000022166	0.000022723	0.000021715	0.000021715	-2.141%	67	-44.177%
2024-02-20	0.000021990	0.000022599	0.000021990	0.000022190	-1.627%	74	-45.372%
2024-02-19	0.000022927	0.000022927	0.000015001	0.000022557	+4.223%	116	-46.261%
2024-02-18	0.000022140	0.000022140	0.000021423	0.000021643	+5.948%	9	-43.991%
2024-02-16	0.000020227	0.000020428	0.000020027	0.000020428	+0.044%	65	-40.660%
2024-02-15	0.000019800	0.000020435	0.000016600	0.000020419	+18.715%	1,340	-40.634%
2024-02-14	0.000019920	0.000020312	0.000016609	0.000017200	-14.526%	812	-29.523%
2024-02-13	0.000017735	0.000020123	0.000015240	0.000020123	-0.149%	192	-39.760%
2024-02-12	0.000019711	0.000020313	0.000013050	0.000020153	+2.237%	3,165	-39.850%
2024-02-11	0.000017501	0.000019732	0.000017500	0.000019712	+12.640%	299	-38.504%
2024-02-10	0.000020105	0.000020105	0.000017500	0.000017500	-1.040%	11	-30.731%
2024-02-09	0.000020192	0.000020192	0.000017513	0.000017684	+2.754%	149	-31.452%
2024-02-08	0.000020603	0.000020613	0.000017000	0.000017210	-16.485%	658	-29.564%
2024-02-07	0.000020357	0.000020607	0.000020347	0.000020607	+0.409%	23	-41.175%
2024-02-05	0.000020523	0.000020523	0.000020523	0.000020523	+0.766%	5	-40.935%
2024-02-04	0.000020367	0.000020367	0.000020367	0.000020367	-0.639%	6	-40.482%
2024-02-03	0.000020717	0.000020717	0.000020498	0.000020498	-0.456%	132	-40.863%
2024-02-02	0.000020557	0.000020592	0.000020343	0.000020592	+0.005%	505	-41.132%
2024-02-01	0.000020580	0.000020591	0.000020577	0.000020591	+0.527%	25	-41.130%
2024-01-31	0.000020697	0.000020763	0.000020389	0.000020483	-0.938%	92	-40.819%
2024-01-30	0.000020657	0.000020737	0.000018100	0.000020677	+0.647%	381	-41.374%
2024-01-29	0.000020533	0.000020544	0.000020533	0.000020544	-0.306%	30	-40.995%
2024-01-27	0.000020607	0.000020607	0.000020607	0.000020607	+1.030%	1	-41.175%
2024-01-26	0.000020453	0.000020487	0.000020397	0.000020397	-1.621%	48	-40.570%
2024-01-25	0.000020733	0.000020733	0.000020733	0.000020733	+4.977%	6	-41.533%
2024-01-23	0.000020313	0.000020313	0.000019750	0.000019750	-2.724%	71	-38.623%
2024-01-22	0.000020303	0.000020303	0.000020303	0.000020303	-1.096%	10	-40.295%
2024-01-21	0.000020747	0.000020747	0.000020528	0.000020528	-1.747%	158	-40.949%
2024-01-20	0.000020883	0.000020893	0.000020883	0.000020893	+0.510%	11	-41.981%
2024-01-19	0.000020817	0.000020817	0.000020787	0.000020787	+0.673%	8	-41.685%
2024-01-17	0.000020787	0.000020787	0.000020648	0.000020648	-0.812%	30	-41.292%
2024-01-16	0.000020817	0.000020817	0.000020817	0.000020817	-0.034%	1	-41.769%
2024-01-15	0.000020847	0.000020847	0.000020824	0.000020824	-0.206%	579	-41.788%
2024-01-14	0.000020867	0.000020867	0.000020867	0.000020867	+1.085%	2	-41.908%
2024-01-13	0.000020643	0.000020643	0.000020643	0.000020643	-1.126%	5	-41.278%
2024-01-12	0.000020768	0.000020893	0.000020723	0.000020878	+1.730%	846	-41.939%
2024-01-11	0.000020642	0.000020826	0.000020523	0.000020523	+17.074%	5,177	-40.935%
2024-01-10	0.000020661	0.000020723	0.000017530	0.000017530	+0.707%	216	-30.850%
2024-01-09	0.000017500	0.000020653	0.000017100	0.000017407	-15.088%	95	-30.361%
2024-01-08	0.000020426	0.000020733	0.000017500	0.000020500	-0.712%	317	-40.868%
2024-01-07	0.000020647	0.000020647	0.000020647	0.000020647	-2.576%	7	-41.289%
2024-01-06	0.000021173	0.000021193	0.000021173	0.000021193	+19.216%	11	-42.802%
2024-01-05	0.000021033	0.000021358	0.000017777	0.000017777	0.000%	341	-31.811%
2024-01-04	0.000020303	0.000021533	0.000017500	0.000017777	-13.716%	260	-31.811%
2024-01-03	0.000019867	0.000020715	0.000019867	0.000020603	+14.455%	978	-41.164%
2024-01-02	0.000018001	0.000018001	0.000018001	0.000018001	-11.382%	11	-32.659%
2023-12-31	0.000018001	0.000020313	0.000018001	0.000020313	-0.098%	9	-40.324%
2023-12-30	0.000020333	0.000020333	0.000020333	0.000020333	-1.373%	3	-40.383%
2023-12-29	0.000020527	0.000020643	0.000019439	0.000020616	+1.322%	115	-41.201%
2023-12-28	0.000020347	0.000020347	0.000020347	0.000020347	-1.686%	2	-40.424%
2023-12-27	0.000020746	0.000020746	0.000020696	0.000020696	0.000%	10	-41.428%
2023-12-26	0.000018217	0.000020753	0.000017696	0.000020696	-1.495%	59	-41.428%
2023-12-25	0.000017011	0.000021010	0.000017000	0.000021010	+2.050%	404	-42.304%
2023-12-23	0.000017501	0.000020655	0.000017500	0.000020588	+2.260%	81	-41.121%
2023-12-22	0.000018999	0.000020133	0.000018999	0.000020133	+0.670%	31	-39.790%
2023-12-21	0.000016150	0.000019999	0.000016150	0.000019999	+3.815%	26	-39.387%
2023-12-20	0.000017001	0.000019264	0.000016151	0.000019264	-2.668%	152	-37.074%
2023-12-17	0.000019725	0.000019792	0.000019725	0.000019792	-0.518%	69	-38.753%
2023-12-16	0.000019999	0.000019999	0.000017000	0.000019895	+20.576%	34	-39.070%
2023-12-15	0.000017501	0.000021435	0.000016500	0.000016500	-17.816%	54	-26.533%
2023-12-12	0.000017001	0.000020077	0.000017001	0.000020077	0.000%	37	-39.622%
2023-12-11	0.000019780	0.000020077	0.000017001	0.000020077	+1.728%	77	-39.622%
2023-12-10	0.000016501	0.000019736	0.000016501	0.000019736	-0.424%	200	-38.579%
2023-12-09	0.000019620	0.000019927	0.000016004	0.000019820	+1.025%	199	-38.840%
2023-12-08	0.000017501	0.000019910	0.000015606	0.000019619	-2.281%	585	-38.213%
2023-12-07	0.000019028	0.000020077	0.000019028	0.000020077	+4.199%	218	-39.622%
2023-12-06	0.000018829	0.000019268	0.000017999	0.000019268	+23.465%	502	-37.087%
2023-12-05	0.000016500	0.000019287	0.000015606	0.000015606	-5.418%	575	-22.325%
2023-12-04	0.000019400	0.000019400	0.000016500	0.000016500	-17.094%	106	-26.533%
2023-12-03	0.000019902	0.000019902	0.000019902	0.000019902	+13.719%	2	-39.092%
2023-12-02	0.000019950	0.000019950	0.000017501	0.000017501	-13.138%	2	-30.735%
2023-12-01	0.000020139	0.000020148	0.000020139	0.000020148	+0.579%	1,228	-39.835%
2023-11-30	0.000020012	0.000020032	0.000020012	0.000020032	+5.437%	240	-39.487%
2023-11-29	0.000018999	0.000018999	0.000018999	0.000018999	+15.145%	3	-36.197%
2023-11-28	0.000016500	0.000016500	0.000016500	0.000016500	-21.425%	3	-26.533%
2023-11-27	0.000016501	0.000020999	0.000016501	0.000020999	+4.958%	27	-42.273%
2023-11-24	0.000020047	0.000020047	0.000020005	0.000020007	-0.418%	157	-39.411%
2023-11-23	0.000020077	0.000020091	0.000020065	0.000020091	+0.115%	4	-39.665%
2023-11-21	0.000020068	0.000020068	0.000020068	0.000020068	-0.194%	25	-39.595%
2023-11-20	0.000017500	0.000020107	0.000017000	0.000020107	+14.897%	111	-39.713%
2023-11-19	0.000017500	0.000017500	0.000017500	0.000017500	-12.496%	6	-30.731%
2023-11-17	0.000019999	0.000019999	0.000019999	0.000019999	+17.248%	8	-39.387%
2023-11-16	0.000017057	0.000017057	0.000017057	0.000017057	-14.711%	39	-28.932%
2023-11-15	0.000017000	0.000019999	0.000016500	0.000019999	+17.620%	54	-39.387%
2023-11-14	0.000017000	0.000021280	0.000016747	0.000017003	0.000%	87	-28.707%
2023-11-13	0.000019999	0.000020490	0.000016048	0.000017003	-14.981%	128	-28.707%
2023-11-12	0.000016010	0.000019999	0.000016000	0.000019999	0.000%	21	-39.387%
2023-11-11	0.000016000	0.000019999	0.000016000	0.000019999	+29.026%	3	-39.387%
2023-11-10	0.000015192	0.000020488	0.000015192	0.000015500	-24.353%	38	-21.794%
2023-11-09	0.000018860	0.000020490	0.000015000	0.000020490	+7.294%	248	-40.839%
2023-11-08	0.000019720	0.000019720	0.000019097	0.000019097	-2.750%	74	-36.524%
2023-11-07	0.000019968	0.000020215	0.000019637	0.000019637	-1.756%	202	-38.270%
2023-11-06	0.000019773	0.000019988	0.000019770	0.000019988	+5.740%	32	-39.354%
2023-11-05	0.000019604	0.000019665	0.000018903	0.000018903	-2.772%	780	-35.873%
2023-11-04	0.000019228	0.000019515	0.000013000	0.000019442	+5.657%	580	-37.650%
2023-11-02	0.000017571	0.000018401	0.000017571	0.000018401	-0.357%	785	-34.123%
2023-11-01	0.000019239	0.000019239	0.000017291	0.000018467	-0.065%	363	-34.359%
2023-10-31	0.000018265	0.000019240	0.000015843	0.000018479	+1.172%	991	-34.401%
2023-10-30	0.000016000	0.000018265	0.000016000	0.000018265	+0.817%	47	-33.633%
2023-10-28	0.000017448	0.000018117	0.000017448	0.000018117	+7.233%	52	-33.090%
2023-10-27	0.000018049	0.000018050	0.000016592	0.000016895	+29.962%	863	-28.251%
2023-10-25	0.000019240	0.000019240	0.000013000	0.000013000	-13.391%	182	-6.754%
2023-10-24	0.000016004	0.000018771	0.000015010	0.000015010	-11.706%	47	-19.241%
2023-10-23	0.000017013	0.000019680	0.000017000	0.000017000	-20.687%	35	-28.694%
2023-10-22	0.000017013	0.000021434	0.000017013	0.000021434	+14.854%	39	-43.445%
2023-10-18	0.000016046	0.000018662	0.000016046	0.000018662	+6.185%	54	-35.044%
2023-10-17	0.000018500	0.000018500	0.000017575	0.000017575	-9.738%	24	-31.027%
2023-10-16	0.000019471	0.000019471	0.000019471	0.000019471	+2.258%	1	-37.743%
2023-10-15	0.000019041	0.000019041	0.000019041	0.000019041	-2.208%	1	-36.337%
2023-10-12	0.000019620	0.000019620	0.000019086	0.000019471	+0.677%	233	-37.743%
2023-10-11	0.000019475	0.000019475	0.000019340	0.000019340	-0.693%	3	-37.322%
2023-10-08	0.000019475	0.000019475	0.000019475	0.000019475	-2.288%	3	-37.756%
2023-10-03	0.000020203	0.000020207	0.000019918	0.000019931	-0.215%	1,352	-39.180%
2023-10-02	0.000020371	0.000020371	0.000019890	0.000019974	-1.949%	478	-39.311%
2023-10-01	0.000020756	0.000020771	0.000020354	0.000020371	-3.432%	777	-40.494%
2023-09-30	0.000021095	0.000021095	0.000021095	0.000021095	+2.358%	1	-42.536%
2023-09-29	0.000020611	0.000020621	0.000020607	0.000020609	+1.858%	276	-41.181%
2023-09-28	0.000020705	0.000020712	0.000020233	0.000020233	-2.393%	1,097	-40.088%
2023-09-27	0.000020952	0.000020952	0.000020729	0.000020729	-2.176%	33	-41.522%
2023-09-25	0.000021190	0.000021190	0.000021190	0.000021190	+1.213%	4	-42.794%
2023-09-24	0.000021105	0.000021105	0.000020936	0.000020936	-6.951%	18	-42.100%
2023-09-22	0.000021899	0.000022500	0.000021899	0.000022500	+23.132%	25	-46.124%
2023-09-21	0.000018273	0.000018273	0.000018273	0.000018273	-16.558%	1	-33.662%
2023-09-20	0.000020000	0.000021899	0.000018020	0.000021899	-8.457%	49	-44.646%
2023-09-19	0.000023922	0.000023922	0.000023922	0.000023922	-1.725%	1	-49.327%
2023-09-18	0.000020000	0.000024342	0.000020000	0.000024342	-2.620%	2	-50.201%
2023-09-17	0.000020077	0.000024997	0.000018051	0.000024997	+20.526%	208	-51.506%
2023-09-15	0.000022500	0.000022500	0.000020740	0.000020740	0.000%	2	-41.553%
2023-09-14	0.000020639	0.000025539	0.000020639	0.000020740	-2.966%	101	-41.553%
2023-09-13	0.000021755	0.000025530	0.000020082	0.000021374	+2.288%	206	-43.286%
2023-09-12	0.000020896	0.000020896	0.000020896	0.000020896	-5.772%	2	-41.989%
2023-09-10	0.000020897	0.000022179	0.000020897	0.000022176	+4.911%	2,424	-45.337%
2023-09-09	0.000021138	0.000021138	0.000021138	0.000021138	-5.739%	1	-42.653%
2023-09-08	0.000022190	0.000022425	0.000022190	0.000022425	+0.895%	44	-45.944%
2023-09-06	0.000022881	0.000022881	0.000021243	0.000022226	+5.391%	1,426	-45.460%
2023-09-05	0.000022544	0.000022544	0.000021089	0.000021089	+1.141%	2,995	-42.520%
2023-09-04	0.000020682	0.000021085	0.000020635	0.000020851	-11.269%	3,401	-41.864%
2023-09-03	0.000023499	0.000023499	0.000023499	0.000023499	+4.621%	175	-48.415%
2023-09-02	0.000023000	0.000023001	0.000022461	0.000022461	-0.324%	2,263	-46.031%
2023-09-01	0.000022515	0.000022620	0.000022515	0.000022534	+1.555%	1,845	-46.206%
2023-08-30	0.000022189	0.000022189	0.000022189	0.000022189	+0.749%	112	-45.369%
2023-08-29	0.000022395	0.000022529	0.000022024	0.000022024	-2.510%	523	-44.960%
2023-08-28	0.000022616	0.000022616	0.000022513	0.000022591	+0.418%	1,250	-46.341%
2023-08-27	0.000022599	0.000022599	0.000022497	0.000022497	-0.447%	2,557	-46.117%
2023-08-26	0.000024916	0.000024916	0.000022598	0.000022598	+12.990%	21	-46.358%

.dark-mode .PGWfWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PGWfWY{ color: #333333; background-color: white; border: 2px solid #333333; }NEXOBTCNexo / Bitcoincrypto HitBTC

NEXOBTC
Nexo / Bitcoin
crypto HitBTC