Dark

NEXOBTC
Nexo / Bitcoin (BINANCE:NEXOBTC)
crypto Binance

Real-time

May 17, 2025 2:44:26 PM EDT

0.00001228BTC-0.808%(-0.00000010)285,893NEXO4BTC

0.00001227Bid 0.00001228Ask 0.00000001Spread

Composite
0.00001228 Binance
0.00001228 Bitfinex
0.00001226 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00001245	0.00001252	0.00001222	0.00001228	-1.207%	216,770	0.000%
2025-05-16	0.00001219	0.00001256	0.00001213	0.00001243	+1.885%	403,397	-1.207%
2025-05-15	0.00001236	0.00001251	0.00001214	0.00001220	-1.215%	456,925	+0.656%
2025-05-14	0.00001230	0.00001252	0.00001223	0.00001235	+0.407%	350,664	-0.567%
2025-05-13	0.00001229	0.00001254	0.00001221	0.00001230	+0.081%	364,096	-0.163%
2025-05-12	0.00001218	0.00001259	0.00001215	0.00001229	+0.573%	644,472	-0.081%
2025-05-11	0.00001243	0.00001248	0.00001201	0.00001222	-1.689%	472,082	+0.491%
2025-05-10	0.00001232	0.00001271	0.00001230	0.00001243	+0.648%	355,183	-1.207%
2025-05-09	0.00001232	0.00001267	0.00001219	0.00001235	+0.081%	699,308	-0.567%
2025-05-08	0.00001282	0.00001301	0.00001219	0.00001234	-3.744%	748,940	-0.486%
2025-05-07	0.00001301	0.00001302	0.00001276	0.00001282	-1.460%	318,870	-4.212%
2025-05-06	0.00001328	0.00001334	0.00001293	0.00001301	-2.033%	261,278	-5.611%
2025-05-05	0.00001289	0.00001345	0.00001279	0.00001328	+2.707%	309,745	-7.530%
2025-05-04	0.00001299	0.00001395	0.00001288	0.00001293	-0.462%	713,890	-5.027%
2025-05-03	0.00001298	0.00001339	0.00001292	0.00001299	+0.309%	361,664	-5.466%
2025-05-02	0.00001283	0.00001306	0.00001266	0.00001295	+0.778%	398,543	-5.174%
2025-05-01	0.00001280	0.00001298	0.00001273	0.00001285	+0.312%	318,547	-4.436%
2025-04-30	0.00001285	0.00001301	0.00001263	0.00001281	-0.234%	411,955	-4.137%
2025-04-29	0.00001272	0.00001301	0.00001264	0.00001284	+0.864%	410,055	-4.361%
2025-04-28	0.00001189	0.00001428	0.00001163	0.00001273	+7.155%	1,860,981	-3.535%
2025-04-27	0.00001195	0.00001254	0.00001181	0.00001188	-0.419%	464,449	+3.367%
2025-04-26	0.00001185	0.00001241	0.00001162	0.00001193	+0.675%	870,988	+2.934%
2025-04-25	0.00001195	0.00001202	0.00001164	0.00001185	-0.837%	490,751	+3.629%
2025-04-24	0.00001180	0.00001206	0.00001147	0.00001195	+1.014%	708,343	+2.762%
2025-04-23	0.00001170	0.00001196	0.00001121	0.00001183	+1.025%	1,330,073	+3.804%
2025-04-22	0.00001190	0.00001206	0.00001168	0.00001171	-1.762%	646,496	+4.868%
2025-04-21	0.00001202	0.00001211	0.00001169	0.00001192	-0.914%	451,057	+3.020%
2025-04-20	0.00001213	0.00001231	0.00001200	0.00001203	-0.906%	232,555	+2.078%
2025-04-19	0.00001207	0.00001215	0.00001197	0.00001214	+0.580%	204,131	+1.153%
2025-04-18	0.00001209	0.00001228	0.00001198	0.00001207	-0.330%	209,350	+1.740%
2025-04-17	0.00001213	0.00001236	0.00001200	0.00001211	-0.083%	424,423	+1.404%
2025-04-16	0.00001204	0.00001229	0.00001190	0.00001212	+0.748%	405,975	+1.320%
2025-04-15	0.00001231	0.00001245	0.00001184	0.00001203	-2.433%	473,995	+2.078%
2025-04-14	0.00001218	0.00001251	0.00001186	0.00001233	+1.232%	462,021	-0.406%
2025-04-13	0.00001233	0.00001250	0.00001213	0.00001218	-1.297%	403,620	+0.821%
2025-04-12	0.00001252	0.00001263	0.00001225	0.00001234	-1.516%	530,005	-0.486%
2025-04-11	0.00001271	0.00001279	0.00001237	0.00001253	-1.494%	367,284	-1.995%
2025-04-10	0.00001256	0.00001280	0.00001214	0.00001272	+1.033%	570,104	-3.459%
2025-04-09	0.00001250	0.00001278	0.00001190	0.00001259	+0.639%	1,053,059	-2.462%
2025-04-08	0.00001253	0.00001280	0.00001230	0.00001251	-0.080%	849,073	-1.839%
2025-04-07	0.00001245	0.00001286	0.00001094	0.00001252	+0.401%	2,353,559	-1.917%
2025-04-06	0.00001268	0.00001281	0.00001207	0.00001247	-1.965%	938,068	-1.524%
2025-04-05	0.00001297	0.00001300	0.00001257	0.00001272	-2.154%	209,389	-3.459%
2025-04-04	0.00001280	0.00001327	0.00001263	0.00001300	+1.563%	413,388	-5.538%
2025-04-03	0.00001263	0.00001296	0.00001228	0.00001280	+1.106%	558,561	-4.063%
2025-04-02	0.00001272	0.00001273	0.00001215	0.00001266	-0.628%	482,316	-3.002%
2025-04-01	0.00001316	0.00001326	0.00001264	0.00001274	-3.118%	369,107	-3.611%
2025-03-31	0.00001294	0.00001316	0.00001240	0.00001315	+1.232%	501,166	-6.616%
2025-03-30	0.00001307	0.00001310	0.00001281	0.00001299	-0.764%	207,193	-5.466%
2025-03-29	0.00001328	0.00001335	0.00001294	0.00001309	-1.505%	271,493	-6.188%
2025-03-28	0.00001339	0.00001341	0.00001296	0.00001329	-0.747%	229,778	-7.600%
2025-03-27	0.00001337	0.00001373	0.00001329	0.00001339	-0.224%	369,298	-8.290%
2025-03-26	0.00001337	0.00001364	0.00001315	0.00001342	+0.224%	367,817	-8.495%
2025-03-25	0.00001327	0.00001339	0.00001300	0.00001339	+0.980%	281,598	-8.290%
2025-03-24	0.00001329	0.00001365	0.00001303	0.00001326	-0.151%	532,829	-7.391%
2025-03-23	0.00001353	0.00001387	0.00001323	0.00001328	-1.775%	267,038	-7.530%
2025-03-22	0.00001338	0.00001369	0.00001335	0.00001352	+1.046%	235,617	-9.172%
2025-03-21	0.00001313	0.00001358	0.00001309	0.00001338	+1.904%	298,495	-8.221%
2025-03-20	0.00001296	0.00001339	0.00001284	0.00001313	+1.000%	258,989	-6.474%
2025-03-19	0.00001326	0.00001349	0.00001296	0.00001300	-1.961%	421,336	-5.538%
2025-03-18	0.00001292	0.00001358	0.00001280	0.00001326	+2.711%	294,294	-7.391%
2025-03-17	0.00001273	0.00001306	0.00001253	0.00001291	+1.734%	348,227	-4.880%
2025-03-16	0.00001284	0.00001289	0.00001265	0.00001269	-0.937%	262,012	-3.231%
2025-03-15	0.00001283	0.00001302	0.00001271	0.00001281	-0.234%	301,980	-4.137%
2025-03-14	0.00001295	0.00001312	0.00001277	0.00001284	-0.849%	426,746	-4.361%
2025-03-13	0.00001278	0.00001325	0.00001245	0.00001295	+1.251%	435,068	-5.174%
2025-03-12	0.00001251	0.00001320	0.00001227	0.00001279	+2.238%	472,386	-3.987%
2025-03-11	0.00001260	0.00001271	0.00001174	0.00001251	-0.793%	1,280,326	-1.839%
2025-03-10	0.00001323	0.00001354	0.00001242	0.00001261	-5.259%	698,142	-2.617%
2025-03-09	0.00001348	0.00001351	0.00001288	0.00001331	-1.407%	379,550	-7.739%
2025-03-08	0.00001303	0.00001371	0.00001299	0.00001350	+3.687%	467,379	-9.037%
2025-03-07	0.00001276	0.00001327	0.00001269	0.00001302	+2.038%	396,917	-5.684%
2025-03-06	0.00001284	0.00001306	0.00001266	0.00001276	-0.855%	336,968	-3.762%
2025-03-05	0.00001306	0.00001323	0.00001270	0.00001287	-1.606%	371,412	-4.584%
2025-03-04	0.00001355	0.00001360	0.00001263	0.00001308	-3.611%	667,714	-6.116%
2025-03-03	0.00001328	0.00001363	0.00001287	0.00001357	+2.184%	435,267	-9.506%
2025-03-02	0.00001316	0.00001389	0.00001301	0.00001328	+0.835%	1,240,321	-7.530%
2025-03-01	0.00001321	0.00001357	0.00001300	0.00001317	-0.303%	570,950	-6.758%
2025-02-28	0.00001445	0.00001463	0.00001264	0.00001321	-8.581%	2,321,891	-7.040%
2025-02-27	0.00001429	0.00001455	0.00001389	0.00001445	+1.049%	936,081	-15.017%
2025-02-26	0.00001411	0.00001448	0.00001372	0.00001430	+1.275%	739,409	-14.126%
2025-02-25	0.00001373	0.00001418	0.00001349	0.00001412	+2.915%	1,047,077	-13.031%
2025-02-24	0.00001386	0.00001395	0.00001359	0.00001372	-1.010%	523,363	-10.496%
2025-02-23	0.00001388	0.00001399	0.00001381	0.00001386	+0.289%	196,420	-11.400%
2025-02-22	0.00001388	0.00001397	0.00001379	0.00001382	-0.432%	265,517	-11.143%
2025-02-21	0.00001365	0.00001401	0.00001352	0.00001388	+1.536%	335,090	-11.527%
2025-02-20	0.00001382	0.00001404	0.00001364	0.00001367	-0.870%	459,339	-10.168%
2025-02-19	0.00001395	0.00001417	0.00001375	0.00001379	-1.218%	266,887	-10.950%
2025-02-18	0.00001400	0.00001419	0.00001381	0.00001396	-0.286%	413,900	-12.034%
2025-02-17	0.00001400	0.00001421	0.00001371	0.00001400	0.000%	407,244	-12.286%
2025-02-16	0.00001399	0.00001414	0.00001383	0.00001400	-0.143%	289,481	-12.286%
2025-02-15	0.00001409	0.00001413	0.00001384	0.00001402	-0.497%	239,690	-12.411%
2025-02-14	0.00001374	0.00001454	0.00001369	0.00001409	+2.473%	521,570	-12.846%
2025-02-13	0.00001385	0.00001390	0.00001358	0.00001375	-0.794%	325,172	-10.691%
2025-02-12	0.00001369	0.00001401	0.00001351	0.00001386	+1.242%	289,591	-11.400%
2025-02-11	0.00001367	0.00001381	0.00001352	0.00001369	+0.220%	314,875	-10.299%
2025-02-10	0.00001362	0.00001382	0.00001318	0.00001366	+0.441%	414,243	-10.102%
2025-02-09	0.00001370	0.00001378	0.00001338	0.00001360	-0.657%	214,247	-9.706%
2025-02-08	0.00001383	0.00001384	0.00001357	0.00001369	-1.084%	343,435	-10.299%
2025-02-07	0.00001378	0.00001386	0.00001327	0.00001384	+0.728%	376,191	-11.272%
2025-02-06	0.00001410	0.00001455	0.00001351	0.00001374	-2.553%	583,016	-10.626%
2025-02-05	0.00001434	0.00001441	0.00001355	0.00001410	-1.674%	503,828	-12.908%
2025-02-04	0.00001405	0.00001448	0.00001335	0.00001434	+2.064%	727,671	-14.365%
2025-02-03	0.00001362	0.00001455	0.00001265	0.00001405	+3.233%	1,582,157	-12.598%
2025-02-02	0.00001382	0.00001398	0.00001337	0.00001361	-1.448%	751,161	-9.772%
2025-02-01	0.00001407	0.00001420	0.00001363	0.00001381	-2.057%	373,447	-11.079%
2025-01-31	0.00001404	0.00001424	0.00001385	0.00001410	+0.499%	361,346	-12.908%
2025-01-30	0.00001380	0.00001415	0.00001370	0.00001403	+1.740%	448,964	-12.473%
2025-01-29	0.00001383	0.00001419	0.00001373	0.00001379	-0.145%	459,621	-10.950%
2025-01-28	0.00001438	0.00001442	0.00001376	0.00001381	-3.964%	487,043	-11.079%
2025-01-27	0.00001382	0.00001471	0.00001343	0.00001438	+4.127%	1,386,566	-14.604%
2025-01-26	0.00001370	0.00001395	0.00001364	0.00001381	+0.729%	369,581	-11.079%
2025-01-25	0.00001350	0.00001381	0.00001332	0.00001371	+1.556%	268,610	-10.430%
2025-01-24	0.00001376	0.00001411	0.00001342	0.00001350	-1.747%	572,643	-9.037%
2025-01-23	0.00001323	0.00001376	0.00001296	0.00001374	+4.091%	698,538	-10.626%
2025-01-22	0.00001297	0.00001334	0.00001286	0.00001320	+1.773%	525,327	-6.970%
2025-01-21	0.00001313	0.00001328	0.00001282	0.00001297	-1.219%	803,527	-5.320%
2025-01-20	0.00001291	0.00001341	0.00001261	0.00001313	+1.941%	973,775	-6.474%
2025-01-19	0.00001304	0.00001359	0.00001232	0.00001288	-1.151%	1,068,008	-4.658%
2025-01-18	0.00001361	0.00001365	0.00001275	0.00001303	-3.979%	721,272	-5.756%
2025-01-17	0.00001375	0.00001389	0.00001337	0.00001357	-1.237%	574,821	-9.506%
2025-01-16	0.00001368	0.00001415	0.00001359	0.00001374	+0.146%	1,128,213	-10.626%
2025-01-15	0.00001330	0.00001391	0.00001303	0.00001372	+3.080%	936,946	-10.496%
2025-01-14	0.00001315	0.00001336	0.00001290	0.00001331	+1.063%	544,377	-7.739%
2025-01-13	0.00001321	0.00001333	0.00001291	0.00001317	-0.303%	727,589	-6.758%
2025-01-12	0.00001356	0.00001363	0.00001316	0.00001321	-2.581%	482,693	-7.040%
2025-01-11	0.00001351	0.00001372	0.00001323	0.00001356	+0.296%	523,977	-9.440%
2025-01-10	0.00001365	0.00001381	0.00001346	0.00001352	-1.025%	461,200	-9.172%
2025-01-09	0.00001335	0.00001376	0.00001331	0.00001366	+2.246%	637,512	-10.102%
2025-01-08	0.00001339	0.00001376	0.00001326	0.00001336	-0.075%	623,886	-8.084%
2025-01-07	0.00001365	0.00001373	0.00001322	0.00001337	-2.195%	804,458	-8.153%
2025-01-06	0.00001398	0.00001404	0.00001361	0.00001367	-2.217%	555,314	-10.168%
2025-01-05	0.00001413	0.00001421	0.00001377	0.00001398	-1.132%	588,324	-12.160%
2025-01-04	0.00001454	0.00001456	0.00001403	0.00001414	-2.885%	379,009	-13.154%
2025-01-03	0.00001388	0.00001479	0.00001383	0.00001456	+5.126%	582,961	-15.659%
2025-01-02	0.00001374	0.00001408	0.00001367	0.00001385	+0.727%	619,156	-11.336%
2025-01-01	0.00001389	0.00001428	0.00001369	0.00001375	-1.008%	402,904	-10.691%
2024-12-31	0.00001368	0.00001402	0.00001353	0.00001389	+1.535%	412,103	-11.591%
2024-12-30	0.00001426	0.00001458	0.00001361	0.00001368	-4.135%	580,834	-10.234%
2024-12-29	0.00001412	0.00001446	0.00001396	0.00001427	+1.062%	427,157	-13.945%
2024-12-28	0.00001420	0.00001428	0.00001391	0.00001412	-0.493%	342,675	-13.031%
2024-12-27	0.00001390	0.00001434	0.00001384	0.00001419	+2.307%	435,801	-13.460%
2024-12-26	0.00001390	0.00001431	0.00001371	0.00001387	-0.216%	451,230	-11.464%
2024-12-25	0.00001417	0.00001427	0.00001381	0.00001390	-1.836%	322,367	-11.655%
2024-12-24	0.00001436	0.00001456	0.00001409	0.00001416	-1.461%	403,584	-13.277%
2024-12-23	0.00001388	0.00001451	0.00001372	0.00001437	+3.530%	511,530	-14.544%
2024-12-22	0.00001375	0.00001411	0.00001370	0.00001388	+0.945%	294,186	-11.527%
2024-12-21	0.00001416	0.00001434	0.00001364	0.00001375	-3.032%	354,145	-10.691%
2024-12-20	0.00001384	0.00001446	0.00001305	0.00001418	+2.457%	1,270,429	-13.399%
2024-12-19	0.00001366	0.00001421	0.00001335	0.00001384	+1.096%	1,095,337	-11.272%
2024-12-18	0.00001390	0.00001412	0.00001363	0.00001369	-1.369%	535,765	-10.299%
2024-12-17	0.00001388	0.00001415	0.00001373	0.00001388	-0.144%	681,284	-11.527%
2024-12-16	0.00001434	0.00001449	0.00001388	0.00001390	-3.001%	707,706	-11.655%
2024-12-15	0.00001448	0.00001476	0.00001412	0.00001433	-1.376%	457,348	-14.306%
2024-12-14	0.00001474	0.00001477	0.00001427	0.00001453	-1.224%	535,654	-15.485%
2024-12-13	0.00001499	0.00001502	0.00001466	0.00001471	-1.933%	381,105	-16.519%
2024-12-12	0.00001465	0.00001520	0.00001462	0.00001500	+2.389%	532,207	-18.133%
2024-12-11	0.00001488	0.00001525	0.00001464	0.00001465	-1.546%	666,066	-16.177%
2024-12-10	0.00001419	0.00001540	0.00001390	0.00001488	+4.494%	1,227,314	-17.473%
2024-12-09	0.00001509	0.00001602	0.00001351	0.00001424	-5.695%	1,601,329	-13.764%
2024-12-08	0.00001526	0.00001531	0.00001491	0.00001510	-1.048%	629,359	-18.675%
2024-12-07	0.00001538	0.00001547	0.00001500	0.00001526	-0.845%	745,039	-19.528%
2024-12-06	0.00001493	0.00001564	0.00001489	0.00001539	+2.874%	903,648	-20.208%
2024-12-05	0.00001527	0.00001565	0.00001446	0.00001496	-1.902%	1,457,288	-17.914%
2024-12-04	0.00001531	0.00001595	0.00001511	0.00001525	-0.457%	1,665,210	-19.475%
2024-12-03	0.00001509	0.00001568	0.00001498	0.00001532	+1.592%	1,419,778	-19.843%
2024-12-02	0.00001499	0.00001535	0.00001469	0.00001508	+0.735%	1,837,952	-18.568%
2024-12-01	0.00001533	0.00001540	0.00001484	0.00001497	-2.348%	1,202,272	-17.969%
2024-11-30	0.00001484	0.00001552	0.00001471	0.00001533	+3.093%	961,494	-19.896%
2024-11-29	0.00001471	0.00001494	0.00001445	0.00001487	+1.019%	774,876	-17.418%
2024-11-28	0.00001499	0.00001500	0.00001456	0.00001472	-1.736%	568,900	-16.576%
2024-11-27	0.00001461	0.00001542	0.00001443	0.00001498	+2.322%	859,811	-18.024%
2024-11-26	0.00001451	0.00001578	0.00001401	0.00001464	+0.896%	1,337,125	-16.120%
2024-11-25	0.00001380	0.00001468	0.00001360	0.00001451	+5.069%	1,225,605	-15.369%
2024-11-24	0.00001395	0.00001418	0.00001348	0.00001381	-1.074%	1,266,248	-11.079%
2024-11-23	0.00001340	0.00001432	0.00001330	0.00001396	+4.257%	1,510,572	-12.034%
2024-11-22	0.00001312	0.00001370	0.00001309	0.00001339	+2.214%	1,353,740	-8.290%
2024-11-21	0.00001299	0.00001344	0.00001274	0.00001310	+0.847%	1,060,494	-6.260%
2024-11-20	0.00001345	0.00001348	0.00001284	0.00001299	-3.492%	738,823	-5.466%
2024-11-19	0.00001392	0.00001392	0.00001320	0.00001346	-3.096%	827,834	-8.767%
2024-11-18	0.00001364	0.00001391	0.00001342	0.00001389	+1.758%	967,981	-11.591%
2024-11-17	0.00001387	0.00001395	0.00001348	0.00001365	-1.515%	716,879	-10.037%
2024-11-16	0.00001333	0.00001393	0.00001325	0.00001386	+3.743%	849,677	-11.400%
2024-11-15	0.00001332	0.00001356	0.00001299	0.00001336	+0.225%	645,560	-8.084%
2024-11-14	0.00001301	0.00001356	0.00001291	0.00001333	+2.302%	1,020,807	-7.877%
2024-11-13	0.00001351	0.00001353	0.00001275	0.00001303	-3.481%	1,595,503	-5.756%
2024-11-12	0.00001385	0.00001408	0.00001322	0.00001350	-2.457%	1,962,836	-9.037%
2024-11-11	0.00001445	0.00001447	0.00001351	0.00001384	-4.221%	1,607,009	-11.272%
2024-11-10	0.00001493	0.00001497	0.00001420	0.00001445	-3.280%	1,094,581	-15.017%
2024-11-09	0.00001445	0.00001507	0.00001439	0.00001494	+3.463%	623,143	-17.805%
2024-11-08	0.00001403	0.00001450	0.00001400	0.00001444	+2.922%	758,880	-14.958%
2024-11-07	0.00001376	0.00001418	0.00001371	0.00001403	+1.740%	660,641	-12.473%
2024-11-06	0.00001393	0.00001394	0.00001346	0.00001379	-1.076%	1,497,248	-10.950%
2024-11-05	0.00001400	0.00001422	0.00001381	0.00001394	-0.429%	530,694	-11.908%
2024-11-04	0.00001427	0.00001447	0.00001396	0.00001400	-1.754%	465,611	-12.286%
2024-11-03	0.00001431	0.00001438	0.00001409	0.00001425	-0.280%	416,318	-13.825%
2024-11-02	0.00001435	0.00001442	0.00001414	0.00001429	-0.418%	213,830	-14.066%
2024-11-01	0.00001393	0.00001459	0.00001376	0.00001435	+3.015%	647,819	-14.425%
2024-10-31	0.00001415	0.00001418	0.00001385	0.00001393	-1.555%	447,896	-11.845%
2024-10-30	0.00001398	0.00001440	0.00001393	0.00001415	+1.216%	652,580	-13.216%
2024-10-29	0.00001430	0.00001759	0.00001383	0.00001398	-2.238%	1,223,174	-12.160%
2024-10-28	0.00001446	0.00001449	0.00001391	0.00001430	-1.038%	660,392	-14.126%
2024-10-27	0.00001451	0.00001460	0.00001437	0.00001445	-0.414%	248,116	-15.017%
2024-10-26	0.00001434	0.00001480	0.00001428	0.00001451	+1.185%	370,022	-15.369%
2024-10-25	0.00001465	0.00001470	0.00001428	0.00001434	-1.982%	574,995	-14.365%
2024-10-24	0.00001478	0.00001487	0.00001446	0.00001463	-1.149%	389,519	-16.063%
2024-10-23	0.00001500	0.00001505	0.00001465	0.00001480	-1.202%	485,383	-17.027%
2024-10-22	0.00001508	0.00001514	0.00001485	0.00001498	-0.597%	380,621	-18.024%
2024-10-21	0.00001509	0.00001525	0.00001496	0.00001507	-0.066%	477,216	-18.514%
2024-10-20	0.00001482	0.00001519	0.00001474	0.00001508	+1.549%	317,118	-18.568%
2024-10-19	0.00001476	0.00001488	0.00001461	0.00001485	+0.883%	270,044	-17.306%
2024-10-18	0.00001481	0.00001488	0.00001448	0.00001472	-0.541%	547,257	-16.576%
2024-10-17	0.00001472	0.00001498	0.00001462	0.00001480	+0.543%	378,734	-17.027%
2024-10-16	0.00001521	0.00001522	0.00001461	0.00001472	-3.030%	685,812	-16.576%
2024-10-15	0.00001566	0.00001587	0.00001509	0.00001518	-3.065%	807,527	-19.104%
2024-10-14	0.00001582	0.00001590	0.00001554	0.00001566	-0.886%	662,354	-21.584%
2024-10-13	0.00001583	0.00001592	0.00001557	0.00001580	-0.126%	381,192	-22.278%
2024-10-12	0.00001594	0.00001601	0.00001572	0.00001582	-0.566%	360,891	-22.377%
2024-10-11	0.00001611	0.00001620	0.00001576	0.00001591	-1.119%	388,920	-22.816%
2024-10-10	0.00001593	0.00001616	0.00001587	0.00001609	+0.751%	357,237	-23.679%
2024-10-09	0.00001583	0.00001633	0.00001573	0.00001597	+0.948%	453,614	-23.106%
2024-10-08	0.00001580	0.00001597	0.00001561	0.00001582	+0.127%	308,855	-22.377%
2024-10-07	0.00001587	0.00001608	0.00001569	0.00001580	-0.190%	545,246	-22.278%
2024-10-06	0.00001570	0.00001596	0.00001568	0.00001583	+0.892%	286,648	-22.426%
2024-10-05	0.00001598	0.00001599	0.00001563	0.00001569	-1.815%	306,818	-21.734%
2024-10-04	0.00001571	0.00001601	0.00001565	0.00001598	+1.654%	275,917	-23.154%
2024-10-03	0.00001578	0.00001592	0.00001546	0.00001572	-0.380%	560,090	-21.883%
2024-10-02	0.00001617	0.00001629	0.00001570	0.00001578	-2.653%	424,409	-22.180%
2024-10-01	0.00001620	0.00001638	0.00001591	0.00001621	-0.062%	460,577	-24.244%
2024-09-30	0.00001612	0.00001645	0.00001603	0.00001622	+0.745%	450,142	-24.291%
2024-09-29	0.00001603	0.00001620	0.00001595	0.00001610	+0.249%	285,971	-23.727%
2024-09-28	0.00001615	0.00001625	0.00001593	0.00001606	-0.557%	334,849	-23.537%
2024-09-27	0.00001605	0.00001629	0.00001592	0.00001615	+0.623%	416,458	-23.963%
2024-09-26	0.00001639	0.00001649	0.00001599	0.00001605	-2.134%	388,325	-23.489%
2024-09-25	0.00001656	0.00001661	0.00001631	0.00001640	-0.906%	316,592	-25.122%
2024-09-24	0.00001673	0.00001675	0.00001637	0.00001655	-1.076%	338,319	-25.801%
2024-09-23	0.00001650	0.00001684	0.00001642	0.00001673	+1.333%	478,701	-26.599%
2024-09-22	0.00001672	0.00001681	0.00001642	0.00001651	-1.138%	221,769	-25.621%
2024-09-21	0.00001651	0.00001675	0.00001645	0.00001670	+1.028%	291,679	-26.467%
2024-09-20	0.00001606	0.00001704	0.00001601	0.00001653	+2.862%	769,849	-25.711%
2024-09-19	0.00001614	0.00001628	0.00001591	0.00001607	-0.434%	567,204	-23.584%
2024-09-18	0.00001616	0.00001632	0.00001596	0.00001614	-0.432%	397,151	-23.916%
2024-09-17	0.00001636	0.00001649	0.00001607	0.00001621	-1.159%	356,611	-24.244%
2024-09-16	0.00001619	0.00001663	0.00001610	0.00001640	+0.985%	326,113	-25.122%
2024-09-15	0.00001658	0.00001662	0.00001620	0.00001624	-2.051%	265,931	-24.384%
2024-09-14	0.00001665	0.00001678	0.00001643	0.00001658	-0.540%	298,078	-25.935%
2024-09-13	0.00001689	0.00001697	0.00001656	0.00001667	-1.303%	346,704	-26.335%
2024-09-12	0.00001701	0.00001702	0.00001666	0.00001689	-0.764%	300,335	-27.294%
2024-09-11	0.00001735	0.00001738	0.00001682	0.00001702	-1.902%	417,590	-27.850%
2024-09-10	0.00001731	0.00001741	0.00001719	0.00001735	+0.231%	270,908	-29.222%
2024-09-09	0.00001712	0.00001735	0.00001694	0.00001731	+1.051%	497,591	-29.058%
2024-09-08	0.00001712	0.00001735	0.00001703	0.00001713	+0.058%	223,150	-28.313%
2024-09-07	0.00001693	0.00001738	0.00001690	0.00001712	+1.063%	314,409	-28.271%
2024-09-06	0.00001716	0.00001745	0.00001674	0.00001694	-1.340%	554,757	-27.509%
2024-09-05	0.00001708	0.00001730	0.00001695	0.00001717	+0.527%	287,414	-28.480%
2024-09-04	0.00001697	0.00001716	0.00001672	0.00001708	+0.708%	313,055	-28.103%
2024-09-03	0.00001708	0.00001714	0.00001693	0.00001696	-0.644%	277,958	-27.594%
2024-09-02	0.00001701	0.00001719	0.00001683	0.00001707	+0.412%	306,511	-28.061%
2024-09-01	0.00001695	0.00001722	0.00001682	0.00001700	+0.295%	311,008	-27.765%
2024-08-31	0.00001692	0.00001716	0.00001684	0.00001695	+0.059%	231,760	-27.552%
2024-08-30	0.00001678	0.00001706	0.00001667	0.00001694	+0.713%	285,669	-27.509%
2024-08-29	0.00001688	0.00001690	0.00001659	0.00001682	-0.178%	224,220	-26.992%
2024-08-28	0.00001656	0.00001705	0.00001642	0.00001685	+1.813%	273,053	-27.122%
2024-08-27	0.00001639	0.00001682	0.00001628	0.00001655	+0.792%	403,875	-25.801%
2024-08-26	0.00001664	0.00001675	0.00001632	0.00001642	-1.381%	250,097	-25.213%
2024-08-25	0.00001676	0.00001687	0.00001655	0.00001665	-0.478%	223,930	-26.246%
2024-08-24	0.00001669	0.00001695	0.00001660	0.00001673	+0.240%	279,676	-26.599%
2024-08-23	0.00001688	0.00001716	0.00001657	0.00001669	-1.301%	454,558	-26.423%
2024-08-22	0.00001686	0.00001701	0.00001646	0.00001691	+0.178%	363,531	-27.380%
2024-08-21	0.00001718	0.00001737	0.00001669	0.00001688	-2.088%	290,739	-27.251%
2024-08-20	0.00001731	0.00001765	0.00001690	0.00001724	-0.519%	464,813	-28.770%
2024-08-19	0.00001789	0.00001796	0.00001718	0.00001733	-2.913%	416,862	-29.140%
2024-08-18	0.00001763	0.00001788	0.00001748	0.00001785	+1.190%	156,246	-31.204%
2024-08-17	0.00001762	0.00001804	0.00001745	0.00001764	-0.057%	245,393	-30.385%
2024-08-16	0.00001808	0.00001826	0.00001756	0.00001765	-2.270%	219,021	-30.425%
2024-08-15	0.00001820	0.00001834	0.00001758	0.00001806	-0.715%	312,267	-32.004%
2024-08-14	0.00001783	0.00001832	0.00001769	0.00001819	+2.191%	294,980	-32.490%
2024-08-13	0.00001851	0.00001851	0.00001759	0.00001780	-3.836%	214,775	-31.011%
2024-08-12	0.00001768	0.00001854	0.00001755	0.00001851	+4.399%	277,356	-33.657%
2024-08-11	0.00001763	0.00001798	0.00001747	0.00001773	+0.624%	244,791	-30.739%
2024-08-10	0.00001765	0.00001786	0.00001754	0.00001762	0.000%	245,280	-30.306%
2024-08-09	0.00001791	0.00001818	0.00001754	0.00001762	-1.838%	357,031	-30.306%
2024-08-08	0.00001769	0.00001857	0.00001762	0.00001795	+1.298%	456,101	-31.588%
2024-08-07	0.00001813	0.00001849	0.00001742	0.00001772	-2.315%	494,571	-30.700%
2024-08-06	0.00001782	0.00001843	0.00001758	0.00001814	+1.454%	537,927	-32.304%
2024-08-05	0.00001707	0.00001863	0.00001605	0.00001788	+4.561%	1,621,584	-31.320%
2024-08-04	0.00001750	0.00001773	0.00001689	0.00001710	-2.230%	541,013	-28.187%
2024-08-03	0.00001757	0.00001774	0.00001728	0.00001749	-0.625%	353,014	-29.788%
2024-08-02	0.00001765	0.00001781	0.00001707	0.00001760	-0.340%	339,004	-30.227%
2024-08-01	0.00001793	0.00001799	0.00001747	0.00001766	-1.506%	341,677	-30.464%
2024-07-31	0.00001791	0.00001828	0.00001778	0.00001793	+0.112%	322,947	-31.511%
2024-07-30	0.00001801	0.00001833	0.00001775	0.00001791	-0.445%	236,645	-31.435%
2024-07-29	0.00001761	0.00001808	0.00001737	0.00001799	+1.984%	428,068	-31.740%
2024-07-28	0.00001754	0.00001768	0.00001731	0.00001764	+1.031%	201,391	-30.385%
2024-07-27	0.00001785	0.00001790	0.00001725	0.00001746	-2.185%	324,289	-29.668%
2024-07-26	0.00001790	0.00001823	0.00001775	0.00001785	-0.224%	286,138	-31.204%
2024-07-25	0.00001820	0.00001833	0.00001770	0.00001789	-1.811%	460,447	-31.358%
2024-07-24	0.00001851	0.00001919	0.00001812	0.00001822	-1.832%	256,172	-32.602%
2024-07-23	0.00001807	0.00001873	0.00001797	0.00001856	+2.712%	279,954	-33.836%
2024-07-22	0.00001864	0.00001923	0.00001801	0.00001807	-3.110%	328,027	-32.042%
2024-07-21	0.00001872	0.00001888	0.00001863	0.00001865	-0.214%	144,443	-34.155%
2024-07-20	0.00001889	0.00001916	0.00001866	0.00001869	-1.059%	266,545	-34.296%
2024-07-19	0.00001972	0.00001978	0.00001876	0.00001889	-4.063%	326,366	-34.992%
2024-07-18	0.00001963	0.00002028	0.00001946	0.00001969	+0.204%	226,316	-37.633%
2024-07-17	0.00001970	0.00001987	0.00001954	0.00001965	-0.203%	229,051	-37.506%
2024-07-16	0.00001965	0.00002122	0.00001954	0.00001969	0.000%	353,775	-37.633%
2024-07-15	0.00001946	0.00001991	0.00001935	0.00001969	+1.234%	391,622	-37.633%
2024-07-14	0.00001936	0.00001949	0.00001919	0.00001945	+0.725%	184,485	-36.864%
2024-07-13	0.00001922	0.00001952	0.00001916	0.00001931	+0.416%	204,092	-36.406%
2024-07-12	0.00001913	0.00001935	0.00001889	0.00001923	+0.575%	208,540	-36.141%
2024-07-11	0.00001862	0.00001929	0.00001842	0.00001912	+2.685%	316,012	-35.774%
2024-07-10	0.00001846	0.00001865	0.00001811	0.00001862	+0.703%	290,052	-34.049%
2024-07-09	0.00001856	0.00001887	0.00001830	0.00001849	-0.216%	229,853	-33.586%
2024-07-08	0.00001829	0.00001885	0.00001815	0.00001853	+0.981%	414,443	-33.729%
2024-07-07	0.00001856	0.00001856	0.00001800	0.00001835	-0.971%	421,241	-33.079%
2024-07-06	0.00001848	0.00001872	0.00001823	0.00001853	+0.379%	569,997	-33.729%
2024-07-05	0.00001851	0.00001881	0.00001651	0.00001846	-0.216%	1,261,091	-33.478%
2024-07-04	0.00001936	0.00001936	0.00001796	0.00001850	-4.442%	1,074,660	-33.622%
2024-07-03	0.00001934	0.00001952	0.00001880	0.00001936	+0.103%	837,372	-36.570%
2024-07-02	0.00001929	0.00001960	0.00001912	0.00001934	+0.207%	258,023	-36.505%
2024-07-01	0.00001926	0.00001956	0.00001912	0.00001930	+0.208%	294,148	-36.373%
2024-06-30	0.00001934	0.00002012	0.00001912	0.00001926	-0.259%	304,019	-36.241%
2024-06-29	0.00001939	0.00002001	0.00001917	0.00001931	-0.413%	362,590	-36.406%
2024-06-28	0.00001945	0.00001975	0.00001931	0.00001939	-0.308%	291,959	-36.668%
2024-06-27	0.00001927	0.00001971	0.00001914	0.00001945	+0.987%	195,887	-36.864%
2024-06-26	0.00001882	0.00001934	0.00001873	0.00001926	+2.447%	242,899	-36.241%
2024-06-25	0.00001959	0.00001963	0.00001863	0.00001880	-4.228%	314,033	-34.681%
2024-06-24	0.00001901	0.00001973	0.00001858	0.00001963	+3.261%	473,927	-37.443%
2024-06-23	0.00001926	0.00001943	0.00001870	0.00001901	-1.298%	241,145	-35.402%
2024-06-22	0.00001959	0.00001959	0.00001880	0.00001926	-1.584%	260,706	-36.241%
2024-06-21	0.00001907	0.00002031	0.00001898	0.00001957	+2.622%	423,065	-37.251%
2024-06-20	0.00001988	0.00002003	0.00001883	0.00001907	-4.219%	320,291	-35.606%
2024-06-19	0.00001917	0.00001996	0.00001909	0.00001991	+3.860%	285,881	-38.322%
2024-06-18	0.00001979	0.00001986	0.00001869	0.00001917	-3.182%	879,798	-35.942%
2024-06-17	0.00002028	0.00002045	0.00001972	0.00001980	-2.319%	339,563	-37.980%
2024-06-16	0.00002035	0.00002041	0.00002014	0.00002027	-0.491%	174,425	-39.418%
2024-06-15	0.00002019	0.00002060	0.00001994	0.00002037	+0.892%	185,872	-39.715%
2024-06-14	0.00002041	0.00002086	0.00002019	0.00002019	-1.078%	272,085	-39.178%
2024-06-13	0.00002021	0.00002060	0.00002013	0.00002041	+0.990%	312,494	-39.833%
2024-06-12	0.00002064	0.00002087	0.00002007	0.00002021	-2.225%	364,844	-39.238%
2024-06-11	0.00002108	0.00002124	0.00002063	0.00002067	-1.712%	458,850	-40.590%
2024-06-10	0.00002075	0.00002112	0.00002042	0.00002103	+1.447%	374,759	-41.607%
2024-06-09	0.00002053	0.00002098	0.00002036	0.00002073	+0.729%	203,091	-40.762%
2024-06-08	0.00002096	0.00002101	0.00002046	0.00002058	-1.860%	221,141	-40.330%
2024-06-07	0.00002101	0.00002117	0.00002053	0.00002097	-0.048%	383,851	-41.440%
2024-06-06	0.00002086	0.00002130	0.00002068	0.00002098	+0.624%	411,235	-41.468%
2024-06-05	0.00002075	0.00002103	0.00002051	0.00002085	+0.530%	351,545	-41.103%
2024-06-04	0.00002086	0.00002102	0.00002042	0.00002074	-0.575%	322,873	-40.791%
2024-06-03	0.00002067	0.00002099	0.00002048	0.00002086	+0.919%	274,264	-41.131%
2024-06-02	0.00002092	0.00002112	0.00002051	0.00002067	-1.242%	316,615	-40.590%
2024-06-01	0.00002143	0.00002146	0.00002089	0.00002093	-2.242%	254,704	-41.328%
2024-05-31	0.00002132	0.00002187	0.00002090	0.00002141	+0.422%	491,925	-42.644%
2024-05-30	0.00002140	0.00002163	0.00002117	0.00002132	-0.374%	263,925	-42.402%
2024-05-29	0.00002131	0.00002170	0.00002119	0.00002140	+0.187%	311,626	-42.617%
2024-05-28	0.00002095	0.00002143	0.00002087	0.00002136	+2.054%	247,361	-42.509%
2024-05-27	0.00002102	0.00002208	0.00002076	0.00002093	-0.428%	336,236	-41.328%
2024-05-26	0.00002041	0.00002107	0.00002034	0.00002102	+2.989%	260,866	-41.579%
2024-05-25	0.00002050	0.00002068	0.00002021	0.00002041	-0.585%	330,780	-39.833%
2024-05-24	0.00002086	0.00002100	0.00002031	0.00002053	-1.535%	227,212	-40.185%
2024-05-23	0.00002067	0.00002123	0.00002047	0.00002085	+1.164%	486,274	-41.103%
2024-05-22	0.00002056	0.00002079	0.00002006	0.00002061	+0.194%	303,631	-40.417%
2024-05-21	0.00002022	0.00002082	0.00002000	0.00002057	+1.781%	571,778	-40.301%
2024-05-20	0.00001969	0.00002072	0.00001942	0.00002021	+2.537%	480,974	-39.238%
2024-05-19	0.00001994	0.00002007	0.00001956	0.00001971	-0.755%	181,443	-37.697%
2024-05-18	0.00001958	0.00002022	0.00001944	0.00001986	+1.378%	254,877	-38.167%
2024-05-17	0.00001943	0.00002070	0.00001922	0.00001959	+0.927%	380,268	-37.315%
2024-05-16	0.00001942	0.00001965	0.00001896	0.00001941	-0.206%	296,217	-36.734%
2024-05-15	0.00001967	0.00001990	0.00001918	0.00001945	-1.169%	341,341	-36.864%
2024-05-14	0.00001961	0.00001989	0.00001940	0.00001968	+0.408%	217,993	-37.602%
2024-05-13	0.00002008	0.00002012	0.00001957	0.00001960	-2.488%	310,963	-37.347%

.dark-mode .xRV88b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRV88b{ color: #333333; background-color: white; border: 2px solid #333333; }NEXOBTCNexo / Bitcoin (BINANCE:NEXOBTC)crypto Binance

NEXOBTC
Nexo / Bitcoin (BINANCE:NEXOBTC)
crypto Binance