Dark

LTCBTC
Litecoin / Bitcoin
crypto Kraken

Real-time

May 14, 2025 7:19:00 PM EDT

0.00097200BTC-2.213%(-0.00002200)8130

0.00000000Bid 0.00000000Ask 0.00000000Spread

Composite
0.00097070 Bitfinex
0.00097384 Binance
0.00097100 OKX
0.00097050 Coinbase
0.00097100 Bitstamp
0.00095760 Huobi
0.00097100 HitBTC
0.00097070 Gemini
0.00097340 Kraken
0.00097200 Binance.US
0.00097700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.000998	0.001021	0.000958	0.000972	-2.213%	813	0.000%
2025-05-13	0.001012	0.001020	0.000968	0.000994	-1.779%	2,596	-2.213%
2025-05-12	0.000963	0.001017	0.000961	0.001012	+5.198%	5,181	-3.953%
2025-05-11	0.001004	0.001013	0.000946	0.000962	-4.279%	1,437	+1.040%
2025-05-10	0.000979	0.001037	0.000974	0.001005	+2.866%	1,947	-3.284%
2025-05-09	0.000919	0.000978	0.000913	0.000977	+6.311%	6,544	-0.512%
2025-05-08	0.000923	0.000939	0.000908	0.000919	-0.325%	4,759	+5.767%
2025-05-07	0.000948	0.000964	0.000905	0.000922	-2.434%	6,668	+5.423%
2025-05-06	0.000877	0.000954	0.000863	0.000945	+7.386%	2,945	+2.857%
2025-05-05	0.000902	0.000945	0.000875	0.000880	-2.439%	5,963	+10.455%
2025-05-04	0.000901	0.000913	0.000896	0.000902	-0.331%	547	+7.761%
2025-05-03	0.000908	0.000909	0.000893	0.000905	-0.330%	349	+7.403%
2025-05-02	0.000924	0.000938	0.000900	0.000908	-1.518%	4,853	+7.048%
2025-05-01	0.000886	0.000941	0.000886	0.000922	+3.946%	2,658	+5.423%
2025-04-30	0.000909	0.000916	0.000877	0.000887	-2.205%	753	+9.583%
2025-04-29	0.000903	0.000916	0.000897	0.000907	+0.443%	3,081	+7.166%
2025-04-28	0.000910	0.000928	0.000898	0.000903	-1.095%	4,491	+7.641%
2025-04-27	0.000923	0.000927	0.000903	0.000913	-0.761%	1,169	+6.462%
2025-04-26	0.000913	0.000931	0.000909	0.000920	+0.767%	1,042	+5.652%
2025-04-25	0.000898	0.000920	0.000893	0.000913	+1.670%	3,343	+6.462%
2025-04-24	0.000889	0.000901	0.000876	0.000898	+1.126%	1,794	+8.241%
2025-04-23	0.000892	0.000912	0.000884	0.000888	-0.671%	2,916	+9.459%
2025-04-22	0.000892	0.000918	0.000889	0.000894	+0.337%	6,594	+8.725%
2025-04-21	0.000913	0.000931	0.000888	0.000891	-2.516%	975	+9.091%
2025-04-20	0.000895	0.000921	0.000889	0.000914	+2.123%	3,555	+6.346%
2025-04-19	0.000900	0.000902	0.000876	0.000895	-0.556%	452	+8.603%
2025-04-18	0.000881	0.000910	0.000880	0.000900	+2.041%	686	+8.000%
2025-04-17	0.000887	0.000902	0.000881	0.000882	-0.226%	1,929	+10.204%
2025-04-16	0.000902	0.000914	0.000877	0.000884	-1.778%	642	+9.955%
2025-04-15	0.000911	0.000922	0.000886	0.000900	-1.316%	2,233	+8.000%
2025-04-14	0.000929	0.000941	0.000901	0.000912	-1.724%	350	+6.579%
2025-04-13	0.000924	0.000944	0.000915	0.000928	+0.651%	1,834	+4.741%
2025-04-12	0.000914	0.000946	0.000904	0.000922	+1.096%	2,479	+5.423%
2025-04-11	0.000927	0.000940	0.000912	0.000912	-1.618%	2,432	+6.579%
2025-04-10	0.000919	0.000928	0.000898	0.000927	+0.871%	803	+4.854%
2025-04-09	0.000904	0.000951	0.000892	0.000919	+1.659%	1,280	+5.767%
2025-04-08	0.000896	0.000916	0.000890	0.000904	+1.006%	662	+7.522%
2025-04-07	0.000901	0.000915	0.000847	0.000895	-0.776%	3,462	+8.603%
2025-04-06	0.000990	0.000992	0.000886	0.000902	-9.073%	6,972	+7.761%
2025-04-05	0.001005	0.001013	0.000984	0.000992	-1.392%	422	-2.016%
2025-04-04	0.001001	0.001021	0.000996	0.001006	+0.299%	1,975	-3.380%
2025-04-03	0.000986	0.001009	0.000980	0.001003	+1.416%	1,162	-3.091%
2025-04-02	0.000990	0.001012	0.000965	0.000989	-0.101%	4,803	-1.719%
2025-04-01	0.001007	0.001019	0.000990	0.000990	-1.688%	2,112	-1.818%
2025-03-31	0.001044	0.001048	0.000989	0.001007	-3.728%	1,811	-3.476%
2025-03-30	0.001034	0.001048	0.001029	0.001046	+1.063%	745	-7.075%
2025-03-29	0.001036	0.001051	0.001026	0.001035	-0.097%	4,271	-6.087%
2025-03-28	0.001063	0.001068	0.001024	0.001036	-2.540%	1,993	-6.178%
2025-03-27	0.001064	0.001085	0.001060	0.001063	+0.189%	795	-8.561%
2025-03-26	0.001082	0.001095	0.001059	0.001061	-1.850%	3,293	-8.388%
2025-03-25	0.001071	0.001083	0.001051	0.001081	+0.840%	2,412	-10.083%
2025-03-24	0.001063	0.001084	0.001062	0.001072	+0.752%	4,124	-9.328%
2025-03-23	0.001090	0.001094	0.001064	0.001064	-2.385%	1,210	-8.647%
2025-03-22	0.001080	0.001094	0.001077	0.001090	+0.833%	605	-10.826%
2025-03-21	0.001109	0.001119	0.001081	0.001081	-2.437%	1,836	-10.083%
2025-03-20	0.001083	0.001108	0.001069	0.001108	+2.308%	899	-12.274%
2025-03-19	0.001089	0.001094	0.001078	0.001083	-0.551%	864	-10.249%
2025-03-18	0.001099	0.001099	0.001068	0.001089	-0.820%	1,691	-10.744%
2025-03-17	0.001094	0.001130	0.001094	0.001098	+0.366%	4,105	-11.475%
2025-03-16	0.001094	0.001101	0.001067	0.001094	-0.273%	658	-11.152%
2025-03-15	0.001088	0.001118	0.001081	0.001097	+0.920%	2,533	-11.395%
2025-03-14	0.001085	0.001093	0.001076	0.001087	+0.277%	3,437	-10.580%
2025-03-13	0.001093	0.001094	0.001070	0.001084	-1.005%	1,279	-10.332%
2025-03-12	0.001091	0.001109	0.001078	0.001095	+0.367%	2,328	-11.233%
2025-03-11	0.001115	0.001141	0.001075	0.001091	-1.712%	1,072	-10.907%
2025-03-10	0.001172	0.001182	0.001102	0.001110	-5.290%	4,566	-12.432%
2025-03-09	0.001180	0.001211	0.001152	0.001172	-1.347%	3,129	-17.065%
2025-03-08	0.001197	0.001257	0.001181	0.001188	-0.252%	1,760	-18.182%
2025-03-07	0.001149	0.001215	0.001145	0.001191	+3.746%	3,087	-18.388%
2025-03-06	0.001152	0.001223	0.001143	0.001148	-0.520%	2,921	-15.331%
2025-03-05	0.001188	0.001200	0.001143	0.001154	-2.862%	2,498	-15.771%
2025-03-04	0.001268	0.001282	0.001147	0.001188	-7.042%	4,254	-18.182%
2025-03-03	0.001355	0.001396	0.001251	0.001278	-5.613%	5,835	-23.944%
2025-03-02	0.001445	0.001446	0.001332	0.001354	-6.233%	5,663	-28.213%
2025-03-01	0.001515	0.001520	0.001443	0.001444	-4.749%	3,396	-32.687%
2025-02-28	0.001498	0.001548	0.001456	0.001516	+1.337%	7,273	-35.884%
2025-02-27	0.001482	0.001526	0.001435	0.001496	+0.741%	7,651	-35.027%
2025-02-26	0.001293	0.001518	0.001293	0.001485	+14.849%	9,910	-34.545%
2025-02-25	0.001256	0.001310	0.001200	0.001293	+3.192%	5,305	-24.826%
2025-02-24	0.001346	0.001353	0.001205	0.001253	-7.185%	7,193	-22.426%
2025-02-23	0.001302	0.001358	0.001299	0.001350	+3.369%	1,431	-28.000%
2025-02-22	0.001333	0.001360	0.001302	0.001306	-2.026%	1,186	-25.574%
2025-02-21	0.001328	0.001415	0.001295	0.001333	+0.226%	10,116	-27.082%
2025-02-20	0.001397	0.001397	0.001290	0.001330	-4.864%	5,930	-26.917%
2025-02-19	0.001358	0.001450	0.001356	0.001398	+3.021%	13,444	-30.472%
2025-02-18	0.001277	0.001360	0.001259	0.001357	+6.348%	1,709	-28.371%
2025-02-17	0.001310	0.001335	0.001260	0.001276	-2.222%	7,182	-23.824%
2025-02-16	0.001373	0.001407	0.001293	0.001305	-4.883%	3,542	-25.517%
2025-02-15	0.001281	0.001381	0.001278	0.001372	+6.770%	3,881	-29.155%
2025-02-14	0.001311	0.001378	0.001283	0.001285	-1.833%	3,903	-24.358%
2025-02-13	0.001247	0.001339	0.001247	0.001309	+4.888%	2,982	-25.745%
2025-02-12	0.001245	0.001284	0.001184	0.001248	-0.240%	1,925	-22.115%
2025-02-11	0.001234	0.001345	0.001206	0.001251	+1.378%	5,461	-22.302%
2025-02-10	0.001113	0.001258	0.001113	0.001234	+11.271%	14,638	-21.232%
2025-02-09	0.001086	0.001132	0.001079	0.001109	+2.118%	3,944	-12.353%
2025-02-08	0.001068	0.001089	0.001061	0.001086	+1.401%	2,182	-10.497%
2025-02-07	0.001057	0.001094	0.001053	0.001071	+1.806%	5,233	-9.244%
2025-02-06	0.001071	0.001107	0.001034	0.001052	-1.682%	3,902	-7.605%
2025-02-05	0.001034	0.001109	0.001030	0.001070	+3.482%	5,444	-9.159%
2025-02-04	0.001056	0.001073	0.001004	0.001034	-2.083%	8,117	-5.996%
2025-02-03	0.001110	0.001111	0.000880	0.001056	-5.882%	14,150	-7.955%
2025-02-02	0.001174	0.001198	0.001082	0.001122	-4.511%	12,810	-13.369%
2025-02-01	0.001250	0.001279	0.001175	0.001175	-6.075%	11,135	-17.277%
2025-01-31	0.001243	0.001296	0.001207	0.001251	+0.969%	8,928	-22.302%
2025-01-30	0.001119	0.001283	0.001107	0.001239	+11.022%	6,086	-21.550%
2025-01-29	0.001083	0.001144	0.001083	0.001116	+2.479%	1,909	-12.903%
2025-01-28	0.001128	0.001136	0.001083	0.001089	-3.372%	3,583	-10.744%
2025-01-27	0.001140	0.001143	0.001074	0.001127	-1.486%	2,877	-13.753%
2025-01-26	0.001183	0.001191	0.001142	0.001144	-3.297%	637	-15.035%
2025-01-25	0.001134	0.001215	0.001131	0.001183	+4.598%	2,567	-17.836%
2025-01-24	0.001121	0.001165	0.001098	0.001131	+1.072%	4,079	-14.058%
2025-01-23	0.001112	0.001122	0.001085	0.001119	+0.720%	3,237	-13.137%
2025-01-22	0.001119	0.001134	0.001099	0.001111	-0.804%	3,953	-12.511%
2025-01-21	0.001160	0.001195	0.001116	0.001120	-3.365%	2,437	-13.214%
2025-01-20	0.001134	0.001170	0.001106	0.001159	+1.489%	8,521	-16.135%
2025-01-19	0.001199	0.001229	0.001095	0.001142	-4.754%	4,406	-14.886%
2025-01-18	0.001316	0.001335	0.001186	0.001199	-8.891%	4,293	-18.932%
2025-01-17	0.001246	0.001388	0.001234	0.001316	+5.703%	10,922	-26.140%
2025-01-16	0.001163	0.001303	0.001145	0.001245	+6.775%	13,132	-21.928%
2025-01-15	0.001061	0.001186	0.001044	0.001166	+10.000%	3,504	-16.638%
2025-01-14	0.001037	0.001061	0.001028	0.001060	+1.727%	1,197	-8.302%
2025-01-13	0.001082	0.001088	0.001029	0.001042	-3.786%	10,449	-6.718%
2025-01-12	0.001102	0.001113	0.001079	0.001083	-1.902%	650	-10.249%
2025-01-11	0.001097	0.001107	0.001085	0.001104	+0.546%	3,051	-11.957%
2025-01-10	0.001107	0.001122	0.001096	0.001098	-0.723%	2,955	-11.475%
2025-01-09	0.001070	0.001121	0.001064	0.001106	+3.461%	3,623	-12.116%
2025-01-08	0.001063	0.001084	0.001047	0.001069	+0.564%	1,368	-9.074%
2025-01-07	0.001112	0.001125	0.001060	0.001063	-4.664%	1,725	-8.561%
2025-01-06	0.001175	0.001180	0.001110	0.001115	-5.026%	4,424	-12.825%
2025-01-05	0.001132	0.001178	0.001128	0.001174	+3.802%	836	-17.206%
2025-01-04	0.001148	0.001149	0.001125	0.001131	-1.481%	2,161	-14.058%
2025-01-03	0.001086	0.001167	0.001080	0.001148	+5.806%	5,183	-15.331%
2025-01-02	0.001112	0.001138	0.001077	0.001085	-2.340%	4,752	-10.415%
2025-01-01	0.001109	0.001139	0.001098	0.001111	+0.634%	3,662	-12.511%
2024-12-31	0.001070	0.001109	0.001059	0.001104	+2.985%	1,263	-11.957%
2024-12-30	0.001051	0.001096	0.001051	0.001072	+2.095%	2,374	-9.328%
2024-12-29	0.001057	0.001068	0.001041	0.001050	-0.756%	1,136	-7.429%
2024-12-28	0.001068	0.001068	0.001043	0.001058	-0.657%	1,012	-8.129%
2024-12-27	0.001069	0.001096	0.001058	0.001065	-0.187%	2,434	-8.732%
2024-12-26	0.001104	0.001104	0.001060	0.001067	-3.439%	923	-8.903%
2024-12-25	0.001096	0.001114	0.001091	0.001105	+0.729%	495	-12.036%
2024-12-24	0.001128	0.001145	0.001095	0.001097	-2.575%	1,404	-11.395%
2024-12-23	0.001047	0.001142	0.001045	0.001126	+7.545%	2,961	-13.677%
2024-12-22	0.001034	0.001068	0.001008	0.001047	+0.480%	1,944	-7.163%
2024-12-21	0.001036	0.001075	0.001016	0.001042	+0.579%	2,184	-6.718%
2024-12-20	0.001021	0.001056	0.000937	0.001036	+1.668%	8,958	-6.178%
2024-12-19	0.001079	0.001090	0.000990	0.001019	-5.735%	3,520	-4.612%
2024-12-18	0.001184	0.001223	0.001064	0.001081	-8.467%	3,678	-10.083%
2024-12-17	0.001112	0.001223	0.001080	0.001181	+6.014%	11,938	-17.697%
2024-12-16	0.001159	0.001176	0.001102	0.001114	-3.883%	4,424	-12.747%
2024-12-15	0.001164	0.001178	0.001126	0.001159	-0.600%	2,631	-16.135%
2024-12-14	0.001227	0.001234	0.001147	0.001166	-4.816%	4,514	-16.638%
2024-12-13	0.001197	0.001236	0.001168	0.001225	+2.682%	5,454	-20.653%
2024-12-12	0.001158	0.001231	0.001158	0.001193	+2.756%	3,827	-18.525%
2024-12-11	0.001138	0.001175	0.001109	0.001161	+2.111%	3,014	-16.279%
2024-12-10	0.001132	0.001181	0.001076	0.001137	-0.088%	2,659	-14.512%
2024-12-09	0.001332	0.001335	0.001074	0.001138	-14.629%	9,865	-14.587%
2024-12-08	0.001339	0.001356	0.001319	0.001333	-0.522%	2,062	-27.082%
2024-12-07	0.001363	0.001395	0.001322	0.001340	-1.832%	5,398	-27.463%
2024-12-06	0.001404	0.001427	0.001331	0.001365	-2.778%	3,151	-28.791%
2024-12-05	0.001355	0.001439	0.001233	0.001404	+3.235%	19,753	-30.769%
2024-12-04	0.001364	0.001378	0.001286	0.001360	-0.366%	7,525	-28.529%
2024-12-03	0.001384	0.001415	0.001292	0.001365	-1.444%	12,296	-28.791%
2024-12-02	0.001230	0.001459	0.001209	0.001385	+12.510%	26,711	-29.819%
2024-12-01	0.001065	0.001248	0.001039	0.001231	+15.695%	7,766	-21.040%
2024-11-30	0.001074	0.001080	0.001040	0.001064	-0.839%	1,706	-8.647%
2024-11-29	0.001005	0.001074	0.000990	0.001073	+7.193%	10,514	-9.413%
2024-11-28	0.001014	0.001020	0.000989	0.001001	-1.379%	3,323	-2.897%
2024-11-27	0.001009	0.001026	0.000997	0.001015	+0.396%	4,107	-4.236%
2024-11-26	0.000989	0.001013	0.000962	0.001011	+2.121%	3,837	-3.858%
2024-11-25	0.000986	0.001007	0.000965	0.000990	+0.101%	4,753	-1.818%
2024-11-24	0.001019	0.001046	0.000951	0.000989	-2.753%	6,122	-1.719%
2024-11-23	0.000932	0.001079	0.000932	0.001017	+9.237%	12,477	-4.425%
2024-11-22	0.000910	0.000937	0.000898	0.000931	+2.420%	5,262	+4.404%
2024-11-21	0.000886	0.000947	0.000868	0.000909	+2.712%	5,862	+6.931%
2024-11-20	0.000938	0.000940	0.000880	0.000885	-6.051%	7,330	+9.831%
2024-11-19	0.000986	0.000986	0.000928	0.000942	-4.559%	3,303	+3.185%
2024-11-18	0.000970	0.001044	0.000957	0.000987	+1.858%	7,727	-1.520%
2024-11-17	0.001055	0.001071	0.000952	0.000969	-8.065%	4,981	+0.310%
2024-11-16	0.000917	0.001080	0.000912	0.001054	+14.565%	13,914	-7.780%
2024-11-15	0.000936	0.000971	0.000907	0.000920	-2.439%	5,468	+5.652%
2024-11-14	0.000835	0.000959	0.000828	0.000943	+13.070%	12,528	+3.075%
2024-11-13	0.000874	0.000879	0.000819	0.000834	-4.467%	6,902	+16.547%
2024-11-12	0.000903	0.000928	0.000856	0.000873	-3.536%	6,808	+11.340%
2024-11-11	0.000952	0.000964	0.000885	0.000905	-4.937%	4,807	+7.403%
2024-11-10	0.000966	0.000984	0.000940	0.000952	-1.245%	7,399	+2.101%
2024-11-09	0.000952	0.000965	0.000944	0.000964	+1.261%	1,753	+0.830%
2024-11-08	0.000942	0.000955	0.000932	0.000952	+1.062%	3,210	+2.101%
2024-11-07	0.000937	0.000953	0.000937	0.000942	+0.319%	2,420	+3.185%
2024-11-06	0.000943	0.000950	0.000919	0.000939	-0.318%	2,838	+3.514%
2024-11-05	0.000968	0.000978	0.000938	0.000942	-2.484%	6,668	+3.185%
2024-11-04	0.000973	0.000984	0.000963	0.000966	-0.617%	1,148	+0.621%
2024-11-03	0.000999	0.000999	0.000962	0.000972	-2.703%	1,652	0.000%
2024-11-02	0.001011	0.001021	0.000995	0.000999	-1.089%	499	-2.703%
2024-11-01	0.000985	0.001024	0.000980	0.001010	+2.642%	6,424	-3.762%
2024-10-31	0.000993	0.001000	0.000977	0.000984	-0.906%	1,002	-1.220%
2024-10-30	0.001017	0.001024	0.000990	0.000993	-2.456%	3,732	-2.115%
2024-10-29	0.001013	0.001025	0.001000	0.001018	+0.593%	6,937	-4.519%
2024-10-28	0.001046	0.001055	0.001010	0.001012	-3.065%	4,742	-3.953%
2024-10-27	0.001018	0.001047	0.001015	0.001044	+2.253%	1,243	-6.897%
2024-10-26	0.001027	0.001043	0.001017	0.001021	-0.970%	1,256	-4.799%
2024-10-25	0.001044	0.001070	0.001021	0.001031	-1.245%	4,527	-5.723%
2024-10-24	0.001048	0.001067	0.001033	0.001044	-0.666%	7,145	-6.897%
2024-10-23	0.001037	0.001056	0.001026	0.001051	+1.155%	3,481	-7.517%
2024-10-22	0.001052	0.001063	0.001029	0.001039	-1.048%	2,772	-6.449%
2024-10-21	0.001076	0.001076	0.001045	0.001050	-2.597%	6,770	-7.429%
2024-10-20	0.001096	0.001107	0.001070	0.001078	-1.553%	553	-9.833%
2024-10-19	0.001069	0.001114	0.001069	0.001095	+2.432%	3,976	-11.233%
2024-10-18	0.001081	0.001100	0.001051	0.001069	-1.110%	1,485	-9.074%
2024-10-17	0.001037	0.001367	0.001032	0.001081	+4.344%	13,128	-10.083%
2024-10-16	0.001058	0.001091	0.001029	0.001036	-2.079%	3,265	-6.178%
2024-10-15	0.001015	0.001078	0.001002	0.001058	+4.545%	4,198	-8.129%
2024-10-14	0.001032	0.001032	0.001009	0.001012	-1.748%	3,955	-3.953%
2024-10-13	0.001047	0.001049	0.001030	0.001030	-1.624%	863	-5.631%
2024-10-12	0.001048	0.001057	0.001042	0.001047	-0.286%	449	-7.163%
2024-10-11	0.001067	0.001074	0.001039	0.001050	-1.501%	3,959	-7.429%
2024-10-10	0.001064	0.001080	0.001051	0.001066	+0.188%	1,329	-8.818%
2024-10-09	0.001056	0.001069	0.001046	0.001064	+0.758%	843	-8.647%
2024-10-08	0.001042	0.001060	0.001039	0.001056	+1.441%	3,321	-7.955%
2024-10-07	0.001068	0.001070	0.001030	0.001041	-2.710%	5,719	-6.628%
2024-10-06	0.001069	0.001089	0.001068	0.001070	+0.094%	637	-9.159%
2024-10-05	0.001046	0.001069	0.001046	0.001069	+2.101%	564	-9.074%
2024-10-04	0.001047	0.001056	0.001040	0.001047	+0.096%	830	-7.163%
2024-10-03	0.001039	0.001050	0.001030	0.001046	+1.063%	4,425	-7.075%
2024-10-02	0.001041	0.001047	0.001027	0.001035	-0.672%	460	-6.087%
2024-10-01	0.001055	0.001074	0.001016	0.001042	-1.045%	11,977	-6.718%
2024-09-30	0.001056	0.001063	0.001048	0.001053	-0.284%	3,045	-7.692%
2024-09-29	0.001062	0.001066	0.001046	0.001056	-0.659%	996	-7.955%
2024-09-28	0.001082	0.001084	0.001055	0.001063	-1.756%	1,329	-8.561%
2024-09-27	0.001054	0.001082	0.001051	0.001082	+2.852%	2,822	-10.166%
2024-09-26	0.001054	0.001069	0.001040	0.001052	-0.284%	3,446	-7.605%
2024-09-25	0.001038	0.001068	0.001036	0.001055	+1.736%	1,864	-7.867%
2024-09-24	0.001059	0.001060	0.001031	0.001037	-2.077%	1,266	-6.268%
2024-09-23	0.001079	0.001086	0.001055	0.001059	-1.763%	2,650	-8.215%
2024-09-22	0.001056	0.001081	0.001055	0.001078	+1.987%	727	-9.833%
2024-09-21	0.001035	0.001060	0.001032	0.001057	+2.224%	839	-8.042%
2024-09-20	0.001041	0.001046	0.001025	0.001034	-0.672%	2,375	-5.996%
2024-09-19	0.001049	0.001053	0.001031	0.001041	-1.233%	1,152	-6.628%
2024-09-18	0.001060	0.001072	0.001047	0.001054	-0.378%	3,330	-7.780%
2024-09-17	0.001075	0.001089	0.001040	0.001058	-1.673%	4,981	-8.129%
2024-09-16	0.001070	0.001091	0.001069	0.001076	+0.655%	3,928	-9.665%
2024-09-15	0.001099	0.001102	0.001067	0.001069	-2.818%	715	-9.074%
2024-09-14	0.001074	0.001115	0.001072	0.001100	+2.612%	823	-11.636%
2024-09-13	0.001079	0.001106	0.001069	0.001072	-0.924%	1,511	-9.328%
2024-09-12	0.001083	0.001087	0.001062	0.001082	-0.185%	2,867	-10.166%
2024-09-11	0.001066	0.001109	0.001064	0.001084	+1.498%	7,154	-10.332%
2024-09-10	0.001076	0.001090	0.001063	0.001068	-0.651%	4,346	-8.989%
2024-09-09	0.001111	0.001111	0.001062	0.001075	-3.327%	5,771	-9.581%
2024-09-08	0.001146	0.001146	0.001102	0.001112	-3.051%	1,844	-12.590%
2024-09-07	0.001167	0.001187	0.001143	0.001147	-1.798%	2,699	-15.257%
2024-09-06	0.001177	0.001185	0.001158	0.001168	-0.849%	5,683	-16.781%
2024-09-05	0.001126	0.001197	0.001123	0.001178	+4.433%	8,607	-17.487%
2024-09-04	0.001120	0.001292	0.001113	0.001128	+0.624%	16,405	-13.830%
2024-09-03	0.001105	0.001130	0.001105	0.001121	+1.540%	1,198	-13.292%
2024-09-02	0.001109	0.001114	0.001083	0.001104	-0.451%	4,672	-11.957%
2024-09-01	0.001102	0.001118	0.001091	0.001109	+0.544%	1,282	-12.353%
2024-08-31	0.001103	0.001120	0.001098	0.001103	+0.455%	2,095	-11.877%
2024-08-30	0.001053	0.001105	0.001047	0.001098	+4.175%	4,594	-11.475%
2024-08-29	0.001045	0.001068	0.001030	0.001054	+0.573%	4,058	-7.780%
2024-08-28	0.001013	0.001050	0.001012	0.001048	+3.251%	2,984	-7.252%
2024-08-27	0.001006	0.001030	0.001000	0.001015	+0.995%	733	-4.236%
2024-08-26	0.001007	0.001015	0.000997	0.001005	-0.199%	9,814	-3.284%
2024-08-25	0.001038	0.001038	0.001006	0.001007	-3.080%	2,439	-3.476%
2024-08-24	0.001034	0.001057	0.001029	0.001039	+0.581%	1,222	-6.449%
2024-08-23	0.001051	0.001055	0.001026	0.001033	-2.271%	1,715	-5.905%
2024-08-22	0.001051	0.001062	0.001036	0.001057	+0.571%	5,433	-8.042%
2024-08-21	0.001092	0.001092	0.001040	0.001051	-3.666%	1,561	-7.517%
2024-08-20	0.001116	0.001116	0.001078	0.001091	-2.065%	1,901	-10.907%
2024-08-19	0.001136	0.001544	0.001114	0.001114	-1.677%	13,154	-12.747%
2024-08-18	0.001134	0.001139	0.001110	0.001133	-0.352%	1,901	-14.210%
2024-08-17	0.001129	0.001144	0.001117	0.001137	+0.798%	2,670	-14.512%
2024-08-16	0.001135	0.001144	0.001111	0.001128	-0.529%	5,863	-13.830%
2024-08-15	0.001090	0.001150	0.001089	0.001134	+4.228%	2,788	-14.286%
2024-08-14	0.001048	0.001097	0.001037	0.001088	+4.015%	5,019	-10.662%
2024-08-13	0.001039	0.001064	0.001025	0.001046	+0.965%	8,097	-7.075%
2024-08-12	0.001018	0.001042	0.001014	0.001036	+1.868%	5,259	-6.178%
2024-08-11	0.001003	0.001023	0.000999	0.001017	+1.194%	676	-4.425%
2024-08-10	0.000998	0.001011	0.000996	0.001005	+0.701%	547	-3.284%
2024-08-09	0.000992	0.001003	0.000987	0.000998	+0.605%	3,869	-2.605%
2024-08-08	0.001016	0.001025	0.000985	0.000992	-2.458%	3,969	-2.016%
2024-08-07	0.001037	0.001041	0.001003	0.001017	-2.212%	3,718	-4.425%
2024-08-06	0.001038	0.001052	0.001031	0.001040	+0.096%	7,042	-6.538%
2024-08-05	0.001073	0.001080	0.001005	0.001039	-3.349%	12,207	-6.449%
2024-08-04	0.001063	0.001078	0.001050	0.001075	+0.844%	1,429	-9.581%
2024-08-03	0.001058	0.001072	0.001041	0.001066	+0.661%	3,057	-8.818%
2024-08-02	0.001064	0.001072	0.001024	0.001059	-0.376%	2,961	-8.215%
2024-08-01	0.001085	0.001116	0.001048	0.001063	-1.937%	8,857	-8.561%
2024-07-31	0.001082	0.001098	0.001072	0.001084	+0.278%	707	-10.332%
2024-07-30	0.001105	0.001119	0.001081	0.001081	-2.083%	2,388	-10.083%
2024-07-29	0.001043	0.001114	0.001037	0.001104	+5.849%	5,440	-11.957%
2024-07-28	0.001050	0.001058	0.001042	0.001043	-0.572%	290	-6.807%
2024-07-27	0.001052	0.001062	0.001039	0.001049	0.000%	1,668	-7.340%
2024-07-26	0.001046	0.001068	0.001042	0.001049	+0.287%	1,959	-7.340%
2024-07-25	0.001090	0.001092	0.001046	0.001046	-4.125%	3,849	-7.075%
2024-07-24	0.001108	0.001109	0.001084	0.001091	-1.445%	4,560	-10.907%
2024-07-23	0.001055	0.001107	0.001055	0.001107	+5.028%	7,747	-12.195%
2024-07-22	0.001085	0.001107	0.001052	0.001054	-2.768%	6,249	-7.780%
2024-07-21	0.001089	0.001099	0.001080	0.001084	-0.368%	472	-10.332%
2024-07-20	0.001101	0.001104	0.001088	0.001088	-1.270%	331	-10.662%
2024-07-19	0.001122	0.001125	0.001088	0.001102	-1.519%	5,892	-11.797%
2024-07-18	0.001115	0.001127	0.001109	0.001119	+0.359%	304	-13.137%
2024-07-17	0.001124	0.001127	0.001110	0.001115	-0.712%	1,497	-12.825%
2024-07-16	0.001117	0.001150	0.001114	0.001123	+0.627%	2,871	-13.446%
2024-07-15	0.001150	0.001153	0.001112	0.001116	-2.872%	6,886	-12.903%
2024-07-14	0.001180	0.001182	0.001146	0.001149	-2.545%	745	-15.405%
2024-07-13	0.001197	0.001213	0.001176	0.001179	-1.504%	3,048	-17.557%
2024-07-12	0.001175	0.001213	0.001175	0.001197	+1.527%	8,329	-18.797%
2024-07-11	0.001160	0.001194	0.001155	0.001179	+1.813%	3,088	-17.557%
2024-07-10	0.001126	0.001163	0.001112	0.001158	+3.025%	5,894	-16.062%
2024-07-09	0.001143	0.001152	0.001124	0.001124	-1.834%	2,035	-13.523%
2024-07-08	0.001113	0.001161	0.001091	0.001145	+3.060%	7,369	-15.109%
2024-07-07	0.001122	0.001126	0.001099	0.001111	-0.980%	449	-12.511%
2024-07-06	0.001090	0.001135	0.001090	0.001122	+2.747%	749	-13.369%
2024-07-05	0.001139	0.001139	0.001037	0.001092	-4.545%	10,519	-10.989%
2024-07-04	0.001196	0.001211	0.001138	0.001144	-4.508%	3,456	-15.035%
2024-07-03	0.001223	0.001240	0.001192	0.001198	-1.964%	6,622	-18.865%
2024-07-02	0.001182	0.001227	0.001178	0.001222	+3.472%	7,178	-20.458%
2024-07-01	0.001200	0.001203	0.001175	0.001181	-1.501%	7,285	-17.697%
2024-06-30	0.001229	0.001249	0.001199	0.001199	-2.520%	1,536	-18.932%
2024-06-29	0.001208	0.001257	0.001202	0.001230	+1.906%	798	-20.976%
2024-06-28	0.001188	0.001221	0.001183	0.001207	+1.599%	2,832	-19.470%
2024-06-27	0.001168	0.001189	0.001160	0.001188	+1.799%	3,687	-18.182%
2024-06-26	0.001154	0.001175	0.001152	0.001167	+1.214%	2,086	-16.710%
2024-06-25	0.001154	0.001164	0.001149	0.001153	-0.087%	664	-15.698%
2024-06-24	0.001161	0.001163	0.001124	0.001154	-0.774%	2,945	-15.771%
2024-06-23	0.001161	0.001170	0.001152	0.001163	+0.172%	350	-16.423%
2024-06-22	0.001157	0.001165	0.001148	0.001161	+0.346%	330	-16.279%
2024-06-21	0.001151	0.001157	0.001130	0.001157	+0.347%	4,176	-15.990%
2024-06-20	0.001136	0.001154	0.001128	0.001153	+1.675%	2,545	-15.698%
2024-06-19	0.001114	0.001146	0.001114	0.001134	+1.613%	1,480	-14.286%
2024-06-18	0.001152	0.001163	0.001099	0.001116	-3.125%	2,503	-12.903%
2024-06-17	0.001185	0.001188	0.001151	0.001152	-2.703%	6,607	-15.625%
2024-06-16	0.001197	0.001210	0.001181	0.001184	-1.086%	245	-17.905%
2024-06-15	0.001176	0.001200	0.001173	0.001197	+1.959%	231	-18.797%
2024-06-14	0.001187	0.001199	0.001162	0.001174	-1.012%	1,556	-17.206%
2024-06-13	0.001151	0.001196	0.001144	0.001186	+3.041%	1,671	-18.044%
2024-06-12	0.001150	0.001152	0.001127	0.001151	+0.261%	2,589	-15.552%
2024-06-11	0.001144	0.001186	0.001114	0.001148	+0.175%	5,472	-15.331%
2024-06-10	0.001156	0.001156	0.001140	0.001146	-0.779%	2,528	-15.183%
2024-06-09	0.001153	0.001159	0.001150	0.001155	0.000%	375	-15.844%
2024-06-08	0.001154	0.001160	0.001141	0.001155	-0.087%	224	-15.844%
2024-06-07	0.001188	0.001204	0.001097	0.001156	-2.694%	6,553	-15.917%
2024-06-06	0.001201	0.001208	0.001188	0.001188	-1.165%	1,366	-18.182%
2024-06-05	0.001186	0.001203	0.001175	0.001202	+1.435%	2,279	-19.135%
2024-06-04	0.001203	0.001204	0.001167	0.001185	-1.496%	5,581	-17.975%
2024-06-03	0.001227	0.001227	0.001197	0.001203	-1.876%	3,134	-19.202%
2024-06-02	0.001232	0.001232	0.001216	0.001226	-0.406%	533	-20.718%
2024-06-01	0.001231	0.001235	0.001227	0.001231	-0.243%	695	-21.040%
2024-05-31	0.001238	0.001241	0.001224	0.001234	-0.162%	4,438	-21.232%
2024-05-30	0.001237	0.001251	0.001215	0.001236	0.000%	3,794	-21.359%
2024-05-29	0.001220	0.001253	0.001212	0.001236	+1.311%	4,012	-21.359%
2024-05-28	0.001229	0.001242	0.001212	0.001220	-0.732%	1,981	-20.328%
2024-05-27	0.001226	0.001240	0.001220	0.001229	+0.245%	4,538	-20.911%
2024-05-26	0.001228	0.001232	0.001215	0.001226	-0.163%	565	-20.718%
2024-05-25	0.001238	0.001249	0.001224	0.001228	-0.888%	469	-20.847%
2024-05-24	0.001257	0.001276	0.001227	0.001239	-1.432%	2,842	-21.550%
2024-05-23	0.001240	0.001284	0.001218	0.001257	+1.371%	6,588	-22.673%
2024-05-22	0.001258	0.001259	0.001221	0.001240	-1.352%	3,021	-21.613%
2024-05-21	0.001241	0.001278	0.001225	0.001257	+1.289%	2,681	-22.673%
2024-05-20	0.001243	0.001275	0.001223	0.001241	0.000%	3,090	-21.676%
2024-05-19	0.001253	0.001258	0.001231	0.001241	-0.879%	1,841	-21.676%
2024-05-18	0.001256	0.001265	0.001248	0.001252	-0.318%	996	-22.364%
2024-05-17	0.001263	0.001266	0.001243	0.001256	-0.711%	1,517	-22.611%
2024-05-16	0.001243	0.001277	0.001232	0.001265	+1.525%	2,436	-23.162%
2024-05-15	0.001280	0.001281	0.001233	0.001246	-2.580%	3,403	-21.990%
2024-05-14	0.001282	0.001317	0.001277	0.001279	-0.312%	6,776	-24.003%
2024-05-13	0.001324	0.001328	0.001281	0.001283	-3.170%	3,051	-24.240%
2024-05-12	0.001337	0.001343	0.001325	0.001325	-0.898%	331	-26.642%
2024-05-11	0.001319	0.001357	0.001318	0.001337	+1.519%	2,487	-27.300%
2024-05-10	0.001320	0.001341	0.001312	0.001317	0.000%	1,527	-26.196%

.dark-mode .yr1vbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yr1vbD{ color: #333333; background-color: white; border: 2px solid #333333; }LTCBTCLitecoin / Bitcoincrypto Kraken

LTCBTC
Litecoin / Bitcoin
crypto Kraken