Dark

LTCBTC
Litecoin / Bitcoin
crypto Huobi

Real-time

May 16, 2025 5:35:00 AM EDT

0.00096500BTC+1.047%(+0.00001000)4350

0.00096300Bid 0.00096400Ask 0.00000100Spread

Composite
0.00096400 Bitfinex
0.00095871 Binance
0.00096400 OKX
0.00096370 Coinbase
0.00096500 Huobi
0.00096500 HitBTC
0.00096400 Gemini
0.00096000 Kraken
0.00097200 Binance.US
0.00095500 Bitstamp
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.000958	0.000970	0.000953	0.000965	+1.047%	435	0.000%
2025-05-15	0.000974	0.000982	0.000940	0.000955	-2.252%	3,068	+1.047%
2025-05-14	0.000992	0.001051	0.000958	0.000977	+0.102%	2,627	-1.228%
2025-05-13	0.000979	0.001020	0.000970	0.000976	-0.204%	1,387	-1.127%
2025-05-12	0.000952	0.000996	0.000946	0.000978	+2.408%	1,572	-1.329%
2025-05-11	0.000988	0.001012	0.000945	0.000955	-3.144%	2,512	+1.047%
2025-05-10	0.000954	0.001036	0.000954	0.000986	+3.138%	2,926	-2.130%
2025-05-09	0.000923	0.000977	0.000824	0.000956	+3.463%	7,366	+0.941%
2025-05-08	0.000916	0.000940	0.000904	0.000924	+0.763%	2,148	+4.437%
2025-05-07	0.000869	0.000965	0.000868	0.000917	+5.402%	3,794	+5.234%
2025-05-06	0.000914	0.000939	0.000862	0.000870	-4.918%	1,491	+10.920%
2025-05-05	0.000907	0.000945	0.000888	0.000915	+0.771%	3,036	+5.464%
2025-05-04	0.000901	0.000908	0.000892	0.000908	+0.665%	1,523	+6.278%
2025-05-03	0.000907	0.000923	0.000876	0.000902	-0.661%	3,315	+6.984%
2025-05-02	0.000906	0.000941	0.000875	0.000908	+0.331%	4,885	+6.278%
2025-05-01	0.000880	0.000910	0.000880	0.000905	+2.376%	712	+6.630%
2025-04-30	0.000900	0.000923	0.000869	0.000884	-1.559%	1,431	+9.163%
2025-04-29	0.000900	0.000940	0.000898	0.000898	-0.222%	2,228	+7.461%
2025-04-28	0.000917	0.000928	0.000896	0.000900	-1.961%	1,961	+7.222%
2025-04-27	0.000919	0.000934	0.000902	0.000918	0.000%	385	+5.120%
2025-04-26	0.000908	0.000928	0.000903	0.000918	+0.879%	540	+5.120%
2025-04-25	0.000894	0.000915	0.000890	0.000910	+1.563%	225	+6.044%
2025-04-24	0.000898	0.000900	0.000877	0.000896	+0.112%	1,934	+7.701%
2025-04-23	0.000910	0.000915	0.000890	0.000895	-1.432%	2,305	+7.821%
2025-04-22	0.000906	0.000910	0.000889	0.000908	+0.110%	411	+6.278%
2025-04-21	0.000902	0.000932	0.000900	0.000907	+0.778%	951	+6.395%
2025-04-20	0.000888	0.000906	0.000876	0.000900	+1.237%	1,966	+7.222%
2025-04-19	0.000900	0.000910	0.000889	0.000889	-1.222%	1,896	+8.549%
2025-04-18	0.000889	0.000902	0.000880	0.000900	+1.351%	2,562	+7.222%
2025-04-17	0.000882	0.000895	0.000876	0.000888	+0.566%	814	+8.671%
2025-04-16	0.000890	0.000913	0.000878	0.000883	-1.009%	1,332	+9.287%
2025-04-15	0.000908	0.000922	0.000892	0.000892	-1.870%	3,708	+8.184%
2025-04-14	0.000931	0.000944	0.000909	0.000909	-2.258%	2,987	+6.161%
2025-04-13	0.000930	0.000938	0.000915	0.000930	+0.108%	363	+3.763%
2025-04-12	0.000926	0.000939	0.000905	0.000929	+0.650%	313	+3.875%
2025-04-11	0.000908	0.000940	0.000901	0.000923	+1.876%	506	+4.550%
2025-04-10	0.000924	0.000954	0.000897	0.000906	-2.160%	1,707	+6.512%
2025-04-09	0.000910	0.000926	0.000890	0.000926	+1.424%	940	+4.212%
2025-04-08	0.000892	0.000917	0.000889	0.000913	+2.354%	1,721	+5.696%
2025-04-07	0.000954	0.000958	0.000846	0.000892	-6.597%	2,041	+8.184%
2025-04-06	0.000994	0.000994	0.000951	0.000955	-4.020%	3,165	+1.047%
2025-04-05	0.001018	0.001018	0.000994	0.000995	-2.451%	451	-3.015%
2025-04-04	0.000996	0.001020	0.000993	0.001020	+2.204%	2,078	-5.392%
2025-04-03	0.000990	0.001012	0.000980	0.000998	+1.012%	828	-3.307%
2025-04-02	0.001003	0.001004	0.000965	0.000988	-1.594%	951	-2.328%
2025-04-01	0.000998	0.001047	0.000998	0.001004	+0.400%	1,854	-3.884%
2025-03-31	0.001046	0.001076	0.000990	0.001000	-4.215%	1,390	-3.500%
2025-03-30	0.001044	0.001070	0.001026	0.001044	-0.191%	3,222	-7.567%
2025-03-29	0.001040	0.001050	0.001023	0.001046	+0.771%	3,306	-7.744%
2025-03-28	0.001072	0.001072	0.001029	0.001038	-3.262%	1,067	-7.033%
2025-03-27	0.001072	0.001085	0.001052	0.001073	0.000%	3,827	-10.065%
2025-03-26	0.001064	0.001095	0.001054	0.001073	+0.846%	2,718	-10.065%
2025-03-25	0.001065	0.001094	0.001058	0.001064	-0.094%	3,254	-9.305%
2025-03-24	0.001088	0.001088	0.001058	0.001065	-2.383%	1,250	-9.390%
2025-03-23	0.001084	0.001095	0.001081	0.001091	+1.019%	1,944	-11.549%
2025-03-22	0.001116	0.001177	0.001070	0.001080	-3.399%	2,787	-10.648%
2025-03-21	0.001082	0.001200	0.001076	0.001118	+3.423%	1,553	-13.685%
2025-03-20	0.001087	0.001144	0.001055	0.001081	-0.735%	2,806	-10.731%
2025-03-19	0.001081	0.001102	0.001070	0.001089	+0.833%	2,877	-11.387%
2025-03-18	0.001116	0.001120	0.001068	0.001080	-3.312%	2,119	-10.648%
2025-03-17	0.001068	0.001130	0.001066	0.001117	+4.198%	1,310	-13.608%
2025-03-16	0.001099	0.001108	0.001069	0.001072	-2.722%	2,572	-9.981%
2025-03-15	0.001080	0.001118	0.001080	0.001102	+2.321%	300	-12.432%
2025-03-14	0.001090	0.001092	0.001072	0.001077	-1.193%	1,670	-10.399%
2025-03-13	0.001098	0.001104	0.001069	0.001090	-0.909%	1,504	-11.468%
2025-03-12	0.001108	0.001141	0.001078	0.001100	-0.722%	1,340	-12.273%
2025-03-11	0.001160	0.001160	0.001075	0.001108	-4.647%	4,973	-12.906%
2025-03-10	0.001206	0.001210	0.001150	0.001162	-3.488%	1,165	-16.954%
2025-03-09	0.001203	0.001212	0.001161	0.001204	+0.166%	2,025	-19.850%
2025-03-08	0.001176	0.001258	0.001171	0.001202	+2.037%	2,488	-19.717%
2025-03-07	0.001162	0.001185	0.001143	0.001178	+1.552%	3,152	-18.081%
2025-03-06	0.001156	0.001221	0.001145	0.001160	+0.520%	3,869	-16.810%
2025-03-05	0.001203	0.001208	0.001142	0.001154	-4.153%	3,119	-16.378%
2025-03-04	0.001263	0.001296	0.001198	0.001204	-4.444%	3,939	-19.850%
2025-03-03	0.001387	0.001435	0.001251	0.001260	-9.353%	3,065	-23.413%
2025-03-02	0.001477	0.001480	0.001376	0.001390	-5.954%	1,287	-30.576%
2025-03-01	0.001486	0.001538	0.001458	0.001478	-0.605%	2,988	-34.709%
2025-02-28	0.001502	0.001550	0.001455	0.001487	-1.458%	2,493	-35.104%
2025-02-27	0.001444	0.001525	0.001436	0.001509	+4.574%	3,148	-36.050%
2025-02-26	0.001279	0.001462	0.001265	0.001443	+12.208%	2,102	-33.125%
2025-02-25	0.001297	0.001311	0.001198	0.001286	-0.924%	1,587	-24.961%
2025-02-24	0.001333	0.001353	0.001275	0.001298	-2.844%	1,362	-25.655%
2025-02-23	0.001325	0.001351	0.001300	0.001336	+0.300%	2,563	-27.769%
2025-02-22	0.001352	0.001371	0.001294	0.001332	-1.625%	697	-27.553%
2025-02-21	0.001319	0.001414	0.001290	0.001354	+2.654%	834	-28.730%
2025-02-20	0.001427	0.001438	0.001309	0.001319	-7.309%	1,952	-26.839%
2025-02-19	0.001300	0.001449	0.001275	0.001423	+8.626%	3,225	-32.186%
2025-02-18	0.001273	0.001334	0.001260	0.001310	+2.424%	1,675	-26.336%
2025-02-17	0.001310	0.001334	0.001267	0.001279	-2.217%	782	-24.550%
2025-02-16	0.001376	0.001408	0.001305	0.001308	-4.526%	3,374	-26.223%
2025-02-15	0.001316	0.001379	0.001279	0.001370	+3.945%	1,488	-29.562%
2025-02-14	0.001272	0.001373	0.001268	0.001318	+3.373%	2,598	-26.783%
2025-02-13	0.001208	0.001320	0.001206	0.001275	+5.459%	1,247	-24.314%
2025-02-12	0.001297	0.001297	0.001184	0.001209	-6.061%	977	-20.182%
2025-02-11	0.001210	0.001343	0.001205	0.001287	+5.752%	3,291	-25.019%
2025-02-10	0.001118	0.001226	0.001080	0.001217	+8.178%	1,195	-20.707%
2025-02-09	0.001068	0.001125	0.001068	0.001125	+5.140%	402	-14.222%
2025-02-08	0.001078	0.001085	0.001052	0.001070	-0.558%	1,069	-9.813%
2025-02-07	0.001053	0.001094	0.001030	0.001076	+2.967%	965	-10.316%
2025-02-06	0.001099	0.001107	0.001045	0.001045	-5.258%	930	-7.656%
2025-02-05	0.001034	0.001106	0.001019	0.001103	+6.673%	2,907	-12.511%
2025-02-04	0.001044	0.001099	0.001004	0.001034	-1.147%	1,300	-6.673%
2025-02-03	0.001159	0.001159	0.000871	0.001046	-9.905%	4,285	-7.744%
2025-02-02	0.001198	0.001207	0.001137	0.001161	-2.682%	1,936	-16.882%
2025-02-01	0.001237	0.001280	0.001193	0.001193	-3.557%	1,142	-19.111%
2025-01-31	0.001241	0.001294	0.001206	0.001237	-0.643%	1,552	-21.989%
2025-01-30	0.001089	0.001276	0.001085	0.001245	+13.491%	1,349	-22.490%
2025-01-29	0.001108	0.001121	0.001083	0.001097	-1.082%	1,339	-12.033%
2025-01-28	0.001109	0.001136	0.001103	0.001109	-0.180%	1,544	-12.985%
2025-01-27	0.001161	0.001162	0.001076	0.001111	-4.717%	1,929	-13.141%
2025-01-26	0.001223	0.001233	0.001159	0.001166	-4.426%	2,927	-17.238%
2025-01-25	0.001156	0.001220	0.001107	0.001220	+5.811%	1,239	-20.902%
2025-01-24	0.001099	0.001161	0.001080	0.001153	+4.533%	1,914	-16.305%
2025-01-23	0.001110	0.001130	0.001094	0.001103	-0.631%	869	-12.511%
2025-01-22	0.001155	0.001156	0.001095	0.001110	-3.813%	3,077	-13.063%
2025-01-21	0.001134	0.001195	0.001116	0.001154	+1.674%	2,882	-16.378%
2025-01-20	0.001185	0.001198	0.001102	0.001135	-3.895%	2,100	-14.978%
2025-01-19	0.001211	0.001229	0.001095	0.001181	-2.316%	2,730	-18.290%
2025-01-18	0.001299	0.001334	0.001209	0.001209	-6.713%	2,035	-20.182%
2025-01-17	0.001278	0.001388	0.001227	0.001296	+1.887%	1,856	-25.540%
2025-01-16	0.001064	0.001281	0.001053	0.001272	+19.661%	4,236	-24.135%
2025-01-15	0.001045	0.001066	0.001043	0.001063	+2.408%	813	-9.219%
2025-01-14	0.001045	0.001068	0.001028	0.001038	-0.479%	727	-7.033%
2025-01-13	0.001081	0.001097	0.001032	0.001043	-3.336%	3,298	-7.478%
2025-01-12	0.001093	0.001111	0.001078	0.001079	-1.281%	376	-10.565%
2025-01-11	0.001116	0.001121	0.001089	0.001093	-1.797%	694	-11.711%
2025-01-10	0.001119	0.001123	0.001093	0.001113	-0.090%	1,061	-13.297%
2025-01-09	0.001080	0.001118	0.001047	0.001114	+3.724%	2,404	-13.375%
2025-01-08	0.001082	0.001094	0.001056	0.001074	-0.739%	454	-10.149%
2025-01-07	0.001127	0.001144	0.001070	0.001082	-3.307%	660	-10.813%
2025-01-06	0.001146	0.001183	0.001117	0.001119	-2.185%	1,716	-13.762%
2025-01-05	0.001136	0.001152	0.001124	0.001144	+1.329%	227	-15.647%
2025-01-04	0.001119	0.001234	0.001119	0.001129	+0.804%	2,847	-14.526%
2025-01-03	0.001099	0.001127	0.001075	0.001120	+1.541%	365	-13.839%
2025-01-02	0.001113	0.001140	0.001097	0.001103	-0.541%	680	-12.511%
2025-01-01	0.001094	0.001127	0.001089	0.001109	+1.464%	2,497	-12.985%
2024-12-31	0.001066	0.001094	0.001057	0.001093	+1.959%	696	-11.711%
2024-12-30	0.001066	0.001095	0.001041	0.001072	+0.657%	1,918	-9.981%
2024-12-29	0.001054	0.001068	0.001048	0.001065	+0.757%	3,569	-9.390%
2024-12-28	0.001071	0.001094	0.001044	0.001057	-0.844%	453	-8.704%
2024-12-27	0.001067	0.001095	0.001060	0.001066	-0.094%	1,705	-9.475%
2024-12-26	0.001097	0.001103	0.001067	0.001067	-2.912%	1,378	-9.560%
2024-12-25	0.001121	0.001121	0.001091	0.001099	-2.224%	1,094	-12.193%
2024-12-24	0.001072	0.001145	0.001064	0.001124	+5.441%	2,046	-14.146%
2024-12-23	0.001053	0.001098	0.001033	0.001066	+1.331%	1,605	-9.475%
2024-12-22	0.001026	0.001069	0.001010	0.001052	+1.741%	563	-8.270%
2024-12-21	0.000991	0.001073	0.000991	0.001034	+4.656%	1,492	-6.673%
2024-12-20	0.001052	0.001067	0.000936	0.000988	-6.173%	3,676	-2.328%
2024-12-19	0.001118	0.001127	0.001044	0.001053	-5.730%	1,466	-8.357%
2024-12-18	0.001081	0.001222	0.001078	0.001117	+3.139%	2,083	-13.608%
2024-12-17	0.001114	0.001147	0.001082	0.001083	-2.520%	780	-10.896%
2024-12-16	0.001165	0.001173	0.001102	0.001111	-4.880%	2,393	-13.141%
2024-12-15	0.001178	0.001180	0.001126	0.001168	-0.765%	827	-17.380%
2024-12-14	0.001183	0.001235	0.001166	0.001177	-0.842%	2,983	-18.012%
2024-12-13	0.001195	0.001231	0.001176	0.001187	-0.586%	1,536	-18.703%
2024-12-12	0.001163	0.001227	0.001149	0.001194	+2.842%	735	-19.179%
2024-12-11	0.001094	0.001175	0.001076	0.001161	+5.931%	3,005	-16.882%
2024-12-10	0.001261	0.001265	0.001050	0.001096	-12.669%	2,849	-11.953%
2024-12-09	0.001342	0.001356	0.001231	0.001255	-6.483%	2,505	-23.108%
2024-12-08	0.001376	0.001376	0.001314	0.001342	-1.829%	2,629	-28.092%
2024-12-07	0.001337	0.001395	0.001330	0.001367	+2.244%	1,735	-29.407%
2024-12-06	0.001416	0.001444	0.001332	0.001337	-5.579%	1,766	-27.823%
2024-12-05	0.001341	0.001439	0.001231	0.001416	+5.436%	3,236	-31.850%
2024-12-04	0.001324	0.001407	0.001294	0.001343	+1.742%	3,855	-28.146%
2024-12-03	0.001266	0.001495	0.001240	0.001320	+4.019%	5,095	-26.894%
2024-12-02	0.001117	0.001334	0.001086	0.001269	+13.914%	4,705	-23.956%
2024-12-01	0.001054	0.001139	0.001038	0.001114	+5.592%	4,254	-13.375%
2024-11-30	0.001035	0.001080	0.001027	0.001055	+2.031%	5,414	-8.531%
2024-11-29	0.000989	0.001080	0.000989	0.001034	+4.762%	2,050	-6.673%
2024-11-28	0.001015	0.001023	0.000986	0.000987	-2.854%	1,754	-2.229%
2024-11-27	0.000972	0.001026	0.000965	0.001016	+4.205%	3,099	-5.020%
2024-11-26	0.000999	0.001012	0.000962	0.000975	-2.500%	3,200	-1.026%
2024-11-25	0.000961	0.001006	0.000960	0.001000	+3.950%	2,396	-3.500%
2024-11-24	0.001048	0.001078	0.000953	0.000962	-7.500%	3,821	+0.312%
2024-11-23	0.000907	0.001065	0.000902	0.001040	+14.411%	19,262	-7.212%
2024-11-22	0.000916	0.000936	0.000876	0.000909	-0.329%	2,866	+6.161%
2024-11-21	0.000914	0.000946	0.000868	0.000912	0.000%	3,565	+5.811%
2024-11-20	0.000943	0.000945	0.000886	0.000912	-3.492%	3,349	+5.811%
2024-11-19	0.000979	0.000989	0.000944	0.000945	-3.670%	2,710	+2.116%
2024-11-18	0.000982	0.001044	0.000951	0.000981	+0.102%	4,575	-1.631%
2024-11-17	0.000977	0.001080	0.000958	0.000980	+0.102%	5,233	-1.531%
2024-11-16	0.000933	0.001044	0.000912	0.000979	+4.706%	14,835	-1.430%
2024-11-15	0.000891	0.000969	0.000891	0.000935	+4.586%	2,296	+3.209%
2024-11-14	0.000828	0.000943	0.000819	0.000894	+8.232%	15,525	+7.942%
2024-11-13	0.000869	0.000884	0.000816	0.000826	-5.384%	1,737	+16.828%
2024-11-12	0.000934	0.000934	0.000869	0.000873	-6.330%	6,125	+10.538%
2024-11-11	0.000971	0.000977	0.000924	0.000932	-4.115%	2,892	+3.541%
2024-11-10	0.000947	0.000985	0.000943	0.000972	+2.532%	3,337	-0.720%
2024-11-09	0.000949	0.000965	0.000937	0.000948	-0.105%	3,798	+1.793%
2024-11-08	0.000941	0.000953	0.000926	0.000949	+1.173%	3,896	+1.686%
2024-11-07	0.000938	0.000952	0.000918	0.000938	+0.107%	1,345	+2.878%
2024-11-06	0.000950	0.000954	0.000922	0.000937	-1.368%	3,568	+2.988%
2024-11-05	0.000975	0.000984	0.000947	0.000950	-2.564%	1,483	+1.579%
2024-11-04	0.000968	0.000980	0.000961	0.000975	+0.619%	3,596	-1.026%
2024-11-03	0.001002	0.001002	0.000964	0.000969	-3.100%	2,565	-0.413%
2024-11-02	0.001010	0.001024	0.000978	0.001000	-1.186%	5,133	-3.500%
2024-11-01	0.000995	0.001012	0.000976	0.001012	+1.606%	1,372	-4.644%
2024-10-31	0.001004	0.001006	0.000977	0.000996	-0.797%	1,716	-3.112%
2024-10-30	0.001011	0.001091	0.000990	0.001004	-0.594%	3,175	-3.884%
2024-10-29	0.001020	0.001023	0.001008	0.001010	-0.980%	978	-4.455%
2024-10-28	0.001042	0.001055	0.000991	0.001020	-2.205%	3,462	-5.392%
2024-10-27	0.001021	0.001051	0.001015	0.001043	+2.055%	2,320	-7.478%
2024-10-26	0.001064	0.001095	0.001019	0.001022	-3.766%	4,885	-5.577%
2024-10-25	0.001051	0.001065	0.001033	0.001062	+1.143%	1,621	-9.134%
2024-10-24	0.001041	0.001057	0.001033	0.001050	+0.768%	2,773	-8.095%
2024-10-23	0.001037	0.001048	0.001010	0.001042	+0.676%	1,145	-7.390%
2024-10-22	0.001058	0.001065	0.001034	0.001035	-2.634%	1,447	-6.763%
2024-10-21	0.001087	0.001088	0.001058	0.001063	-2.477%	2,274	-9.219%
2024-10-20	0.001102	0.001110	0.001085	0.001090	-0.999%	3,011	-11.468%
2024-10-19	0.001065	0.001115	0.001054	0.001101	+3.090%	312	-12.352%
2024-10-18	0.001071	0.001101	0.001059	0.001068	-0.094%	3,493	-9.644%
2024-10-17	0.001030	0.001072	0.001016	0.001069	+3.485%	841	-9.729%
2024-10-16	0.001002	0.001098	0.001000	0.001033	+3.094%	3,043	-6.583%
2024-10-15	0.001017	0.001114	0.000994	0.001002	-1.668%	3,243	-3.693%
2024-10-14	0.001038	0.001038	0.000997	0.001019	-1.830%	6,094	-5.299%
2024-10-13	0.001051	0.001056	0.001015	0.001038	-1.237%	1,481	-7.033%
2024-10-12	0.001050	0.001061	0.001028	0.001051	0.000%	2,307	-8.183%
2024-10-11	0.001055	0.001094	0.001022	0.001051	-0.755%	4,260	-8.183%
2024-10-10	0.001049	0.001069	0.001045	0.001059	+1.146%	3,135	-8.876%
2024-10-09	0.001051	0.001076	0.001047	0.001047	-0.381%	522	-7.832%
2024-10-08	0.001035	0.001051	0.001009	0.001051	+1.644%	2,155	-8.183%
2024-10-07	0.001072	0.001076	0.001034	0.001034	-3.993%	5,281	-6.673%
2024-10-06	0.001062	0.001090	0.001025	0.001077	+1.412%	2,573	-10.399%
2024-10-05	0.001043	0.001063	0.001039	0.001062	+1.919%	1,587	-9.134%
2024-10-04	0.001035	0.001067	0.001032	0.001042	+0.579%	1,193	-7.390%
2024-10-03	0.001031	0.001050	0.001026	0.001036	+0.290%	2,815	-6.853%
2024-10-02	0.001044	0.001049	0.001008	0.001033	-1.337%	2,223	-6.583%
2024-10-01	0.001051	0.001079	0.001028	0.001047	-0.191%	8,241	-7.832%
2024-09-30	0.001062	0.001072	0.001047	0.001049	-0.851%	2,301	-8.008%
2024-09-29	0.001062	0.001065	0.001022	0.001058	-0.377%	3,159	-8.790%
2024-09-28	0.001060	0.001084	0.001054	0.001062	+0.189%	3,021	-9.134%
2024-09-27	0.001044	0.001084	0.001003	0.001060	+1.338%	2,875	-8.962%
2024-09-26	0.001059	0.001067	0.001039	0.001046	-1.507%	2,069	-7.744%
2024-09-25	0.001043	0.001070	0.001003	0.001062	+1.822%	3,146	-9.134%
2024-09-24	0.001065	0.001072	0.001007	0.001043	-1.974%	1,098	-7.478%
2024-09-23	0.001066	0.001083	0.001050	0.001064	-0.188%	3,723	-9.305%
2024-09-22	0.001051	0.001075	0.001051	0.001066	+1.139%	461	-9.475%
2024-09-21	0.001028	0.001055	0.001026	0.001054	+2.430%	2,178	-8.444%
2024-09-20	0.001034	0.001043	0.001028	0.001029	-0.291%	2,930	-6.220%
2024-09-19	0.001054	0.001072	0.000984	0.001032	-1.994%	2,157	-6.492%
2024-09-18	0.001044	0.001071	0.001040	0.001053	+0.286%	2,013	-8.357%
2024-09-17	0.001084	0.001088	0.001040	0.001050	-3.404%	1,673	-8.095%
2024-09-16	0.001069	0.001091	0.001066	0.001087	+1.399%	3,166	-11.224%
2024-09-15	0.001107	0.001114	0.001071	0.001072	-3.597%	2,730	-9.981%
2024-09-14	0.001086	0.001114	0.001069	0.001112	+2.206%	2,164	-13.219%
2024-09-13	0.001080	0.001106	0.001072	0.001088	+0.834%	2,455	-11.305%
2024-09-12	0.001082	0.001087	0.001063	0.001079	-0.185%	1,817	-10.565%
2024-09-11	0.001073	0.001096	0.001062	0.001081	+0.934%	1,255	-10.731%
2024-09-10	0.001084	0.001084	0.001062	0.001071	-1.199%	378	-9.897%
2024-09-09	0.001129	0.001129	0.001083	0.001084	-3.815%	3,964	-10.978%
2024-09-08	0.001148	0.001157	0.001120	0.001127	-2.000%	1,067	-14.374%
2024-09-07	0.001184	0.001185	0.001146	0.001150	-2.377%	12,524	-16.087%
2024-09-06	0.001163	0.001187	0.001144	0.001178	+1.203%	4,904	-18.081%
2024-09-05	0.001130	0.001198	0.001123	0.001164	+2.736%	6,195	-17.096%
2024-09-04	0.001121	0.001165	0.001113	0.001133	+0.890%	8,160	-14.828%
2024-09-03	0.001098	0.001126	0.001098	0.001123	+2.091%	1,983	-14.069%
2024-09-02	0.001112	0.001119	0.001083	0.001100	-0.632%	3,117	-12.273%
2024-09-01	0.001110	0.001114	0.001090	0.001107	-0.270%	283	-12.827%
2024-08-31	0.001066	0.001121	0.001066	0.001110	+4.618%	3,235	-13.063%
2024-08-30	0.001048	0.001076	0.001028	0.001061	+1.531%	1,989	-9.048%
2024-08-29	0.001028	0.001053	0.001027	0.001045	+0.966%	1,868	-7.656%
2024-08-28	0.001023	0.001035	0.001003	0.001035	+1.272%	2,983	-6.763%
2024-08-27	0.001009	0.001022	0.000996	0.001022	+0.789%	232	-5.577%
2024-08-26	0.001016	0.001016	0.001001	0.001014	-0.393%	1,192	-4.832%
2024-08-25	0.001056	0.001057	0.001010	0.001018	-3.140%	2,265	-5.206%
2024-08-24	0.001053	0.001053	0.001025	0.001051	-0.190%	8,032	-8.183%
2024-08-23	0.001044	0.001060	0.001037	0.001053	+0.862%	2,397	-8.357%
2024-08-22	0.001050	0.001056	0.001037	0.001044	-0.571%	265	-7.567%
2024-08-21	0.001079	0.001093	0.001050	0.001050	-2.957%	3,096	-8.095%
2024-08-20	0.001138	0.001139	0.001080	0.001082	-4.332%	2,221	-10.813%
2024-08-19	0.001120	0.001153	0.001110	0.001131	+1.526%	691	-14.677%
2024-08-18	0.001135	0.001142	0.001114	0.001114	-1.677%	2,288	-13.375%
2024-08-17	0.001134	0.001142	0.001114	0.001133	+0.265%	4,410	-14.828%
2024-08-16	0.001106	0.001151	0.001106	0.001130	+2.448%	3,162	-14.602%
2024-08-15	0.001080	0.001121	0.001070	0.001103	+2.319%	4,246	-12.511%
2024-08-14	0.001061	0.001079	0.001028	0.001078	+1.794%	565	-10.482%
2024-08-13	0.001023	0.001059	0.001023	0.001059	+3.418%	2,777	-8.876%
2024-08-12	0.001005	0.001042	0.001005	0.001024	+2.708%	396	-5.762%
2024-08-11	0.001010	0.001014	0.000995	0.000997	-1.385%	2,039	-3.210%
2024-08-10	0.001000	0.001011	0.000987	0.001011	+1.404%	2,686	-4.550%
2024-08-09	0.000999	0.001016	0.000983	0.000997	-0.200%	2,666	-3.210%
2024-08-08	0.001014	0.001037	0.000999	0.000999	-1.866%	1,400	-3.403%
2024-08-07	0.001040	0.001043	0.001005	0.001018	-2.115%	2,967	-5.206%
2024-08-06	0.001047	0.001051	0.001027	0.001040	-0.478%	196	-7.212%
2024-08-05	0.001065	0.001080	0.001003	0.001045	-2.245%	11,486	-7.656%
2024-08-04	0.001059	0.001069	0.000962	0.001069	+0.564%	5,122	-9.729%
2024-08-03	0.001036	0.001075	0.000959	0.001063	+3.004%	3,274	-9.219%
2024-08-02	0.001082	0.001123	0.001024	0.001032	-5.408%	596	-6.492%
2024-08-01	0.001074	0.001114	0.001000	0.001091	+1.488%	5,237	-11.549%
2024-07-31	0.001105	0.001105	0.001075	0.001075	-3.327%	147	-10.233%
2024-07-30	0.001099	0.001118	0.001093	0.001112	+1.553%	1,750	-13.219%
2024-07-29	0.001049	0.001111	0.001036	0.001095	+4.685%	2,394	-11.872%
2024-07-28	0.001050	0.001059	0.001037	0.001046	+0.577%	1,825	-7.744%
2024-07-27	0.001051	0.001051	0.001040	0.001040	-1.701%	4,078	-7.212%
2024-07-26	0.001059	0.001071	0.001042	0.001058	+0.189%	102	-8.790%
2024-07-25	0.001104	0.001110	0.001055	0.001056	-4.348%	1,787	-8.617%
2024-07-24	0.001086	0.001109	0.001072	0.001104	+1.471%	327	-12.591%
2024-07-23	0.001072	0.001091	0.001053	0.001088	+1.493%	1,948	-11.305%
2024-07-22	0.001092	0.001107	0.001072	0.001072	-1.832%	1,597	-9.981%
2024-07-21	0.001095	0.001098	0.001087	0.001092	-0.727%	2,199	-11.630%
2024-07-20	0.001098	0.001104	0.001087	0.001100	+0.365%	2,043	-12.273%
2024-07-19	0.001120	0.001124	0.001090	0.001096	-2.404%	2,192	-11.953%
2024-07-18	0.001120	0.001126	0.001109	0.001123	+0.808%	270	-14.069%
2024-07-17	0.001137	0.001141	0.001113	0.001114	-1.937%	2,625	-13.375%
2024-07-16	0.001115	0.001150	0.001113	0.001136	+1.883%	211	-15.053%
2024-07-15	0.001156	0.001157	0.001114	0.001115	-3.630%	3,275	-13.453%
2024-07-14	0.001194	0.001200	0.001157	0.001157	-3.180%	402	-16.595%
2024-07-13	0.001183	0.001260	0.001183	0.001195	+0.929%	2,117	-19.247%
2024-07-12	0.001187	0.001213	0.001175	0.001184	-0.084%	2,443	-18.497%
2024-07-11	0.001156	0.001193	0.001151	0.001185	+2.686%	2,656	-18.565%
2024-07-10	0.001143	0.001154	0.001113	0.001154	+0.698%	1,324	-16.378%
2024-07-09	0.001148	0.001154	0.001138	0.001146	-0.434%	3,307	-15.794%
2024-07-08	0.001120	0.001160	0.001090	0.001151	+3.136%	2,687	-16.160%
2024-07-07	0.001126	0.001133	0.001104	0.001116	-0.623%	1,577	-13.530%
2024-07-06	0.001086	0.001125	0.001077	0.001123	+3.217%	3,316	-14.069%
2024-07-05	0.001187	0.001187	0.001025	0.001088	-8.648%	5,924	-11.305%
2024-07-04	0.001237	0.001240	0.001177	0.001191	-3.171%	3,228	-18.976%
2024-07-03	0.001210	0.001239	0.001206	0.001230	+1.737%	1,785	-21.545%
2024-07-02	0.001183	0.001209	0.001176	0.001209	+2.198%	1,784	-20.182%
2024-07-01	0.001208	0.001213	0.001150	0.001183	-2.393%	816	-18.428%
2024-06-30	0.001223	0.001258	0.001207	0.001212	-0.980%	2,144	-20.380%
2024-06-29	0.001196	0.001229	0.001196	0.001224	+2.513%	1,800	-21.160%
2024-06-28	0.001170	0.001212	0.001163	0.001194	+2.051%	2,952	-19.179%
2024-06-27	0.001161	0.001175	0.001158	0.001170	+0.862%	500	-17.521%
2024-06-26	0.001153	0.001170	0.001149	0.001160	+0.520%	1,639	-16.810%
2024-06-25	0.001135	0.001165	0.001135	0.001154	+1.853%	136	-16.378%
2024-06-24	0.001168	0.001171	0.001124	0.001133	-2.913%	789	-14.828%
2024-06-23	0.001153	0.001167	0.001149	0.001167	+1.127%	2,620	-17.309%
2024-06-22	0.001149	0.001163	0.001142	0.001154	+1.228%	4,056	-16.378%
2024-06-21	0.001142	0.001159	0.001130	0.001140	+0.264%	1,368	-15.351%
2024-06-20	0.001137	0.001153	0.001127	0.001137	-0.176%	2,054	-15.128%
2024-06-19	0.001109	0.001142	0.001100	0.001139	+2.520%	2,331	-15.277%
2024-06-18	0.001168	0.001169	0.001100	0.001111	-4.880%	4,245	-13.141%
2024-06-17	0.001187	0.001191	0.001168	0.001168	-1.518%	185	-17.380%
2024-06-16	0.001186	0.001212	0.001184	0.001186	+0.169%	2,179	-18.634%
2024-06-15	0.001181	0.001195	0.001163	0.001184	+0.169%	748	-18.497%
2024-06-14	0.001170	0.001196	0.001169	0.001182	+0.767%	2,380	-18.359%
2024-06-13	0.001133	0.001180	0.001130	0.001173	+4.082%	3,275	-17.732%
2024-06-12	0.001157	0.001157	0.001127	0.001127	-2.424%	514	-14.374%
2024-06-11	0.001147	0.001188	0.001111	0.001155	+0.785%	2,417	-16.450%
2024-06-10	0.001158	0.001158	0.001123	0.001146	-1.036%	3,559	-15.794%
2024-06-09	0.001141	0.001159	0.001139	0.001158	+1.135%	988	-16.667%
2024-06-08	0.001176	0.001225	0.001101	0.001145	-2.387%	4,507	-15.721%
2024-06-07	0.001200	0.001258	0.001172	0.001173	-2.250%	2,304	-17.732%
2024-06-06	0.001186	0.001288	0.001105	0.001200	+1.695%	3,597	-19.583%
2024-06-05	0.001174	0.001272	0.001105	0.001180	+0.340%	1,293	-18.220%
2024-06-04	0.001197	0.001205	0.001176	0.001176	-2.082%	2,767	-17.942%
2024-06-03	0.001219	0.001226	0.001198	0.001201	-1.234%	5,672	-19.650%
2024-06-02	0.001234	0.001234	0.001215	0.001216	-1.299%	34	-20.641%
2024-06-01	0.001226	0.001238	0.001226	0.001232	-0.162%	2,883	-21.672%
2024-05-31	0.001247	0.001247	0.001225	0.001234	-0.644%	169	-21.799%
2024-05-30	0.001240	0.001250	0.001216	0.001242	-0.321%	1,361	-22.303%
2024-05-29	0.001217	0.001246	0.001210	0.001246	+2.890%	1,519	-22.552%
2024-05-28	0.001229	0.001241	0.001211	0.001211	-0.900%	465	-20.314%
2024-05-27	0.001220	0.001239	0.001215	0.001222	+0.082%	1,589	-21.031%
2024-05-26	0.001228	0.001229	0.001219	0.001221	-0.489%	2,598	-20.966%
2024-05-25	0.001238	0.001248	0.001224	0.001227	-0.969%	699	-21.353%
2024-05-24	0.001254	0.001275	0.001216	0.001239	-1.432%	1,647	-22.115%
2024-05-23	0.001235	0.001271	0.001225	0.001257	+1.453%	2,507	-23.230%
2024-05-22	0.001269	0.001278	0.001223	0.001239	-1.978%	1,402	-22.115%
2024-05-21	0.001239	0.001274	0.001225	0.001264	+1.608%	2,470	-23.655%
2024-05-20	0.001243	0.001250	0.001239	0.001244	+0.323%	2,284	-22.428%
2024-05-19	0.001258	0.001259	0.001216	0.001240	-1.274%	576	-22.177%
2024-05-18	0.001248	0.001263	0.001205	0.001256	+0.884%	2,897	-23.169%
2024-05-17	0.001254	0.001276	0.001245	0.001245	-0.400%	637	-22.490%
2024-05-16	0.001247	0.001254	0.001237	0.001250	+0.241%	1,375	-22.800%
2024-05-15	0.001291	0.001293	0.001245	0.001247	-3.333%	1,593	-22.614%
2024-05-14	0.001295	0.001317	0.001278	0.001290	-0.386%	621	-25.194%
2024-05-13	0.001329	0.001329	0.001295	0.001295	-2.632%	2,993	-25.483%
2024-05-12	0.001320	0.001343	0.001319	0.001330	+0.377%	45	-27.444%

.dark-mode .l2hNT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2hNT9{ color: #333333; background-color: white; border: 2px solid #333333; }LTCBTCLitecoin / Bitcoincrypto Huobi

LTCBTC
Litecoin / Bitcoin
crypto Huobi