Dark

LPTUSDT
Livepeer / Tether USD
crypto OKX

Real-time

1/13/2025 12:24:28 PM UTC

12.2280USDT-10.529%(-1.4390)143,281LPT1,849,934USDT

12.2010Bid 12.2090Ask 0.0080Spread

Composite
12.2040 Binance
12.2040 OKX
12.2280 Huobi
12.2374 Binance.US
12.0510 HitBTC
0.0000

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	13.448	13.898	12.014	12.228	-9.301%	116,136	0.000%
2025-01-12	13.734	13.840	13.272	13.482	-1.878%	52,187	-9.301%
2025-01-11	13.915	14.131	13.484	13.740	-1.350%	60,027	-11.004%
2025-01-10	13.533	14.154	13.220	13.928	+2.942%	273,866	-12.206%
2025-01-09	13.488	13.990	12.916	13.530	+0.230%	265,796	-9.623%
2025-01-08	14.605	14.786	12.959	13.499	-7.617%	289,485	-9.416%
2025-01-07	16.752	16.752	14.607	14.612	-12.811%	235,312	-16.315%
2025-01-06	16.615	17.341	15.966	16.759	+0.970%	178,315	-27.036%
2025-01-05	16.712	17.014	16.050	16.598	-0.664%	190,732	-26.328%
2025-01-04	17.148	17.248	16.346	16.709	-2.498%	171,236	-26.818%
2025-01-03	16.487	17.276	15.550	17.137	+3.974%	307,235	-28.646%
2025-01-02	15.538	16.830	15.386	16.482	+6.164%	295,098	-25.810%
2025-01-01	15.013	15.691	14.435	15.525	+3.328%	126,219	-21.237%
2024-12-31	15.134	15.780	14.615	15.025	-0.727%	239,868	-18.616%
2024-12-30	16.047	16.328	14.857	15.135	-5.595%	310,444	-19.207%
2024-12-29	16.475	17.067	15.788	16.032	-2.600%	289,365	-23.728%
2024-12-28	16.439	16.941	15.534	16.460	+0.146%	291,255	-25.711%
2024-12-27	17.668	18.028	16.268	16.436	-6.973%	425,348	-25.602%
2024-12-26	19.290	19.430	17.250	17.668	-8.446%	788,822	-30.790%
2024-12-25	19.607	21.450	18.567	19.298	-1.561%	832,365	-36.636%
2024-12-24	15.569	20.298	15.528	19.604	+25.965%	1,260,768	-37.625%
2024-12-23	15.519	16.002	14.627	15.563	+0.264%	399,439	-21.429%
2024-12-22	13.572	16.790	13.441	15.522	+14.393%	938,092	-21.221%
2024-12-21	13.304	15.041	13.255	13.569	+1.885%	468,182	-9.883%
2024-12-20	12.381	13.393	10.880	13.318	+7.612%	340,880	-8.184%
2024-12-19	13.615	13.820	11.820	12.376	-8.946%	275,419	-1.196%
2024-12-18	15.297	15.340	13.200	13.592	-10.913%	323,805	-10.035%
2024-12-17	16.239	16.289	14.967	15.257	-6.099%	171,099	-19.853%
2024-12-16	16.806	17.307	15.759	16.248	-3.263%	134,092	-24.742%
2024-12-15	16.182	17.061	15.662	16.796	+3.833%	138,235	-27.197%
2024-12-14	17.365	17.696	15.746	16.176	-6.820%	174,900	-24.407%
2024-12-13	17.489	17.752	16.740	17.360	-0.692%	169,636	-29.562%
2024-12-12	17.278	18.793	16.936	17.481	+1.269%	278,609	-30.050%
2024-12-11	15.506	17.341	14.800	17.262	+11.196%	304,463	-29.162%
2024-12-10	17.070	17.450	14.251	15.524	-9.067%	541,821	-21.232%
2024-12-09	21.160	21.161	14.075	17.072	-19.247%	674,650	-28.374%
2024-12-08	21.627	22.426	20.334	21.141	-2.288%	329,038	-42.160%
2024-12-07	22.995	23.719	21.371	21.636	-5.869%	463,410	-43.483%
2024-12-06	19.584	24.880	18.999	22.985	+17.432%	1,314,344	-46.800%
2024-12-05	17.455	20.856	16.512	19.573	+12.102%	669,694	-37.526%
2024-12-04	16.866	18.580	16.228	17.460	+3.571%	489,045	-29.966%
2024-12-03	16.094	16.951	14.680	16.858	+4.767%	405,666	-27.465%
2024-12-02	15.576	16.240	14.329	16.091	+3.433%	369,215	-24.007%
2024-12-01	15.688	15.915	15.134	15.557	-0.841%	199,204	-21.399%
2024-11-30	14.946	16.700	14.585	15.689	+4.985%	436,154	-22.060%
2024-11-29	15.251	15.285	14.365	14.944	-2.013%	292,637	-18.175%
2024-11-28	14.215	15.500	13.644	15.251	+7.326%	586,765	-19.822%
2024-11-27	12.779	14.266	12.442	14.210	+11.024%	551,721	-13.948%
2024-11-26	12.965	13.707	11.820	12.799	-1.410%	311,695	-4.461%
2024-11-25	12.983	13.319	12.221	12.982	+0.085%	374,080	-5.808%
2024-11-24	12.175	13.712	11.512	12.971	+6.529%	464,831	-5.728%
2024-11-23	11.014	12.518	10.881	12.176	+10.560%	299,374	+0.427%
2024-11-22	10.649	11.028	10.168	11.013	+3.447%	162,564	+11.032%
2024-11-21	9.948	10.774	9.577	10.646	+6.812%	163,916	+14.860%
2024-11-20	10.595	10.600	9.765	9.967	-5.927%	129,380	+22.685%
2024-11-19	11.014	11.110	10.230	10.595	-3.830%	128,785	+15.413%
2024-11-18	10.587	11.287	10.472	11.017	+4.052%	138,162	+10.992%
2024-11-17	11.367	11.490	10.354	10.588	-6.919%	175,471	+15.489%
2024-11-16	10.490	11.470	10.398	11.375	+8.447%	176,333	+7.499%
2024-11-15	10.071	10.550	9.673	10.489	+4.089%	159,520	+16.579%
2024-11-14	10.877	11.328	9.940	10.077	-7.193%	207,791	+21.346%
2024-11-13	11.398	11.642	10.246	10.858	-4.796%	272,823	+12.617%
2024-11-12	12.436	12.893	10.771	11.405	-8.313%	362,415	+7.216%
2024-11-11	12.061	12.752	11.578	12.439	+3.177%	178,382	-1.696%
2024-11-10	11.208	12.724	10.853	12.056	+7.614%	316,865	+1.427%
2024-11-09	10.637	11.302	10.480	11.203	+5.163%	120,502	+9.149%
2024-11-08	10.971	11.090	10.310	10.653	-2.828%	100,246	+14.785%
2024-11-07	11.034	11.308	10.609	10.963	-0.400%	113,096	+11.539%
2024-11-06	9.543	11.158	9.540	11.007	+15.257%	160,276	+11.093%
2024-11-05	9.093	9.759	9.083	9.550	+5.467%	68,220	+28.042%
2024-11-04	9.410	9.523	8.816	9.055	-3.762%	73,993	+35.041%
2024-11-03	9.969	10.026	8.917	9.409	-5.504%	105,981	+29.961%
2024-11-02	10.354	10.470	9.822	9.957	-3.760%	65,838	+22.808%
2024-11-01	10.570	10.865	10.165	10.346	-2.193%	137,303	+18.191%
2024-10-31	11.064	11.103	10.376	10.578	-4.401%	55,143	+15.598%
2024-10-30	11.327	11.605	10.964	11.065	-2.313%	95,740	+10.511%
2024-10-29	11.032	11.475	11.005	11.327	+2.683%	115,782	+7.954%
2024-10-28	11.091	11.186	10.464	11.031	-0.532%	57,586	+10.851%
2024-10-27	10.876	11.208	10.693	11.090	+1.921%	33,948	+10.261%
2024-10-26	10.700	11.040	10.499	10.881	+1.445%	81,167	+12.379%
2024-10-25	11.859	11.910	10.112	10.726	-9.447%	117,220	+14.003%
2024-10-24	11.875	12.112	11.596	11.845	-0.320%	141,742	+3.233%
2024-10-23	12.348	12.375	11.463	11.883	-3.774%	95,168	+2.903%
2024-10-22	12.628	12.928	12.075	12.349	-2.217%	220,257	-0.980%
2024-10-21	13.274	13.343	12.505	12.629	-4.766%	169,071	-3.175%
2024-10-20	13.189	13.283	12.689	13.261	+0.569%	157,070	-7.790%
2024-10-19	12.350	13.710	12.030	13.186	+6.778%	266,186	-7.265%
2024-10-18	11.887	12.465	11.829	12.349	+3.747%	138,344	-0.980%
2024-10-17	12.344	12.625	11.677	11.903	-3.573%	213,011	+2.730%
2024-10-16	12.658	13.166	12.247	12.344	-2.627%	572,951	-0.940%
2024-10-15	12.881	13.378	11.982	12.677	-1.546%	379,119	-3.542%
2024-10-14	12.122	13.000	11.916	12.876	+6.238%	300,955	-5.033%
2024-10-13	12.490	12.583	11.570	12.120	-2.962%	65,679	+0.891%
2024-10-12	12.186	12.662	12.077	12.490	+2.528%	94,557	-2.098%
2024-10-11	11.576	12.387	11.507	12.182	+5.280%	73,238	+0.378%
2024-10-10	11.506	11.714	11.082	11.571	+0.574%	46,773	+5.678%
2024-10-09	11.987	12.099	11.332	11.505	-4.037%	43,364	+6.284%
2024-10-08	12.214	12.502	11.700	11.989	-1.866%	55,323	+1.993%
2024-10-07	12.472	13.070	12.186	12.217	-2.397%	100,182	+0.090%
2024-10-06	12.240	12.545	12.035	12.517	+2.030%	61,922	-2.309%
2024-10-05	12.184	12.641	12.057	12.268	+0.689%	65,160	-0.326%
2024-10-04	11.850	12.448	11.799	12.184	+2.975%	81,755	+0.361%
2024-10-03	11.952	12.286	11.545	11.832	-1.062%	78,169	+3.347%
2024-10-02	12.232	12.800	11.570	11.959	-2.288%	157,664	+2.249%
2024-10-01	13.815	14.408	11.983	12.239	-11.536%	186,080	-0.090%
2024-09-30	14.811	14.914	13.690	13.835	-6.628%	87,032	-11.615%
2024-09-29	15.009	15.244	14.514	14.817	-1.279%	210,035	-17.473%
2024-09-28	15.357	15.832	14.563	15.009	-2.342%	157,991	-18.529%
2024-09-27	15.039	15.503	14.646	15.369	+2.188%	114,236	-20.437%
2024-09-26	14.540	15.213	14.298	15.040	+3.403%	150,399	-18.697%
2024-09-25	14.868	15.535	14.428	14.545	-2.251%	198,296	-15.930%
2024-09-24	15.021	15.189	14.472	14.880	-0.998%	115,977	-17.823%
2024-09-23	13.442	15.775	13.107	15.030	+11.623%	282,606	-18.643%
2024-09-22	13.769	13.859	12.968	13.465	-2.201%	42,590	-9.187%
2024-09-21	13.664	13.840	13.300	13.768	+0.776%	44,657	-11.185%
2024-09-20	13.429	13.979	13.209	13.662	+1.743%	91,653	-10.496%
2024-09-19	12.780	13.843	12.780	13.428	+4.988%	119,622	-8.937%
2024-09-18	12.499	12.791	11.765	12.790	+2.320%	112,182	-4.394%
2024-09-17	11.509	12.928	11.350	12.500	+8.526%	72,111	-2.176%
2024-09-16	12.007	12.062	11.332	11.518	-4.144%	32,174	+6.164%
2024-09-15	12.499	12.649	11.879	12.016	-3.857%	51,737	+1.764%
2024-09-14	12.842	13.007	12.364	12.498	-2.875%	46,946	-2.160%
2024-09-13	12.502	13.098	12.078	12.868	+2.821%	151,319	-4.974%
2024-09-12	11.636	12.998	11.636	12.515	+7.471%	147,524	-2.293%
2024-09-11	11.883	11.888	11.146	11.645	-1.904%	84,010	+5.006%
2024-09-10	11.909	12.066	11.598	11.871	-0.319%	100,036	+3.007%
2024-09-09	11.409	12.079	11.246	11.909	+4.291%	70,427	+2.679%
2024-09-08	10.973	11.565	10.927	11.419	+4.264%	77,810	+7.085%
2024-09-07	10.930	11.444	10.719	10.952	+0.284%	88,853	+11.651%
2024-09-06	11.301	11.698	10.400	10.921	-3.354%	81,281	+11.968%
2024-09-05	11.784	12.089	11.194	11.300	-4.107%	72,640	+8.212%
2024-09-04	11.692	12.114	11.060	11.784	+0.890%	131,311	+3.768%
2024-09-03	12.622	12.726	11.672	11.680	-7.668%	73,082	+4.692%
2024-09-02	11.589	12.955	11.516	12.650	+9.024%	115,286	-3.336%
2024-09-01	12.222	12.369	11.492	11.603	-5.166%	73,739	+5.387%
2024-08-31	12.533	12.710	11.973	12.235	-2.362%	46,109	-0.057%
2024-08-30	12.500	12.744	11.920	12.531	+0.096%	81,459	-2.418%
2024-08-29	12.687	13.211	12.250	12.519	-1.324%	59,739	-2.324%
2024-08-28	13.399	13.545	12.288	12.687	-5.271%	130,852	-3.618%
2024-08-27	14.237	15.105	12.961	13.393	-5.809%	142,663	-8.699%
2024-08-26	15.217	15.378	14.060	14.219	-6.362%	54,701	-14.002%
2024-08-25	15.628	15.634	14.558	15.185	-2.977%	85,105	-19.473%
2024-08-24	15.487	16.249	15.216	15.651	+1.229%	141,619	-21.871%
2024-08-23	12.763	15.589	12.505	15.461	+21.111%	295,271	-20.911%
2024-08-22	11.564	13.381	11.239	12.766	+10.490%	138,107	-4.214%
2024-08-21	11.146	11.710	11.020	11.554	+3.810%	51,063	+5.833%
2024-08-20	11.003	11.494	10.785	11.130	+1.108%	68,211	+9.865%
2024-08-19	10.687	11.032	10.469	11.008	+3.129%	43,414	+11.083%
2024-08-18	10.661	11.090	10.418	10.674	+0.084%	61,736	+14.559%
2024-08-17	10.569	10.766	10.488	10.665	+0.822%	28,425	+14.655%
2024-08-16	10.629	10.774	10.185	10.578	-0.358%	70,263	+15.598%
2024-08-15	11.243	11.596	10.450	10.616	-5.543%	75,646	+15.185%
2024-08-14	11.654	11.812	11.019	11.239	-3.594%	56,773	+8.800%
2024-08-13	11.829	11.911	11.240	11.658	-1.462%	73,786	+4.889%
2024-08-12	11.132	12.165	10.887	11.831	+6.231%	112,644	+3.356%
2024-08-11	11.616	12.875	11.026	11.137	-4.223%	188,390	+9.796%
2024-08-10	11.043	11.712	10.815	11.628	+5.202%	66,719	+5.160%
2024-08-09	11.334	11.385	10.761	11.053	-2.471%	46,540	+10.631%
2024-08-08	9.981	11.389	9.797	11.333	+13.831%	197,469	+7.897%
2024-08-07	10.526	10.934	9.781	9.956	-5.433%	150,922	+22.820%
2024-08-06	9.920	10.914	9.907	10.528	+6.140%	161,342	+16.147%
2024-08-05	10.853	10.978	8.405	9.919	-8.522%	310,236	+23.279%
2024-08-04	11.701	11.957	10.477	10.843	-7.349%	110,349	+12.773%
2024-08-03	12.648	12.712	11.315	11.703	-7.325%	77,778	+4.486%
2024-08-02	13.917	13.979	12.560	12.628	-9.059%	73,763	-3.168%
2024-08-01	14.001	14.162	12.832	13.886	-0.800%	75,704	-11.940%
2024-07-31	14.533	14.911	13.998	13.998	-3.800%	65,736	-12.645%
2024-07-30	14.509	14.798	14.214	14.551	+0.303%	41,084	-15.965%
2024-07-29	14.881	15.698	14.425	14.507	-2.539%	79,953	-15.710%
2024-07-28	15.525	15.623	14.726	14.885	-4.116%	93,573	-17.850%
2024-07-27	15.099	15.740	14.849	15.524	+2.740%	59,217	-21.232%
2024-07-26	14.314	15.152	14.292	15.110	+5.267%	84,404	-19.073%
2024-07-25	15.035	15.125	13.612	14.354	-4.568%	104,908	-14.811%
2024-07-24	15.244	15.844	14.887	15.041	-1.254%	44,720	-18.702%
2024-07-23	15.895	16.172	15.103	15.232	-3.948%	65,791	-19.722%
2024-07-22	17.137	17.328	15.740	15.858	-7.436%	55,012	-22.891%
2024-07-21	17.107	17.508	15.815	17.132	+0.240%	98,041	-28.625%
2024-07-20	16.687	17.434	16.330	17.091	+2.556%	72,529	-28.454%
2024-07-19	16.313	16.819	15.643	16.665	+2.302%	79,366	-26.625%
2024-07-18	16.662	17.105	15.719	16.290	-2.127%	112,657	-24.936%
2024-07-17	15.370	17.386	15.352	16.644	+8.303%	240,323	-26.532%
2024-07-16	15.324	15.826	13.964	15.368	+0.307%	135,482	-20.432%
2024-07-15	14.399	15.387	14.190	15.321	+6.366%	90,574	-20.188%
2024-07-14	13.585	14.540	13.379	14.404	+6.037%	132,761	-15.107%
2024-07-13	13.619	14.000	13.242	13.584	-0.316%	59,150	-9.982%
2024-07-12	13.477	14.002	12.835	13.627	+1.188%	107,099	-10.266%
2024-07-11	13.396	14.647	13.110	13.467	+0.410%	174,042	-9.200%
2024-07-10	13.147	13.775	12.849	13.412	+1.946%	88,121	-8.828%
2024-07-09	13.077	13.601	13.010	13.156	+0.497%	116,363	-7.054%
2024-07-08	12.930	14.042	12.228	13.091	+1.261%	167,135	-6.592%
2024-07-07	13.639	13.775	12.508	12.928	-5.199%	121,493	-5.415%
2024-07-06	12.215	13.790	12.032	13.637	+11.687%	141,873	-10.332%
2024-07-05	12.824	12.854	11.264	12.210	-4.862%	217,396	+0.147%
2024-07-04	15.266	15.370	12.752	12.834	-15.848%	154,320	-4.722%
2024-07-03	16.504	16.533	15.209	15.251	-7.603%	87,534	-19.822%
2024-07-02	16.445	16.806	16.095	16.506	+0.322%	64,309	-25.918%
2024-07-01	16.737	17.252	16.426	16.453	-1.732%	81,363	-25.679%
2024-06-30	15.417	16.900	15.107	16.743	+8.573%	70,322	-26.966%
2024-06-29	16.363	16.784	15.361	15.421	-5.705%	47,688	-20.706%
2024-06-28	16.882	17.381	16.347	16.354	-3.145%	65,693	-25.229%
2024-06-27	16.573	17.350	16.118	16.885	+1.963%	65,169	-27.581%
2024-06-26	17.340	17.800	16.384	16.560	-4.663%	97,962	-26.159%
2024-06-25	16.505	17.661	16.300	17.370	+5.107%	115,583	-29.603%
2024-06-24	16.643	16.850	14.919	16.526	-0.679%	151,983	-26.008%
2024-06-23	17.482	17.960	16.500	16.639	-4.871%	62,914	-26.510%
2024-06-22	17.931	18.100	17.367	17.491	-2.345%	45,363	-30.090%
2024-06-21	18.828	19.227	17.531	17.911	-4.830%	81,511	-31.729%
2024-06-20	18.780	20.229	18.347	18.820	-0.037%	135,637	-35.027%
2024-06-19	18.289	19.297	17.877	18.827	+3.060%	167,661	-35.051%
2024-06-18	20.340	20.373	16.124	18.268	-10.227%	266,292	-33.063%
2024-06-17	22.016	22.016	19.878	20.349	-7.526%	127,233	-39.909%
2024-06-16	21.972	23.434	21.453	22.005	+0.127%	145,427	-44.431%
2024-06-15	23.595	23.947	21.643	21.977	-6.857%	154,427	-44.360%
2024-06-14	23.801	24.830	22.004	23.595	-0.820%	213,431	-48.175%
2024-06-13	25.016	25.056	23.417	23.790	-5.000%	229,842	-48.600%
2024-06-12	20.109	26.400	18.735	25.042	+24.377%	438,587	-51.170%
2024-06-11	22.904	23.374	19.674	20.134	-12.063%	228,064	-39.267%
2024-06-10	22.153	23.900	20.888	22.896	+3.275%	356,934	-46.593%
2024-06-09	22.953	23.894	21.671	22.170	-3.407%	111,366	-44.844%
2024-06-08	23.316	24.135	21.852	22.952	-1.650%	214,758	-46.724%
2024-06-07	23.995	24.557	20.225	23.337	-2.734%	165,865	-47.603%
2024-06-06	21.391	25.090	21.338	23.993	+12.237%	380,593	-49.035%
2024-06-05	21.560	22.101	21.095	21.377	-0.849%	78,360	-42.798%
2024-06-04	21.036	22.265	21.004	21.560	+2.549%	114,372	-43.284%
2024-06-03	21.472	22.313	20.824	21.024	-2.073%	121,657	-41.838%
2024-06-02	23.031	23.804	21.411	21.469	-6.891%	125,042	-43.043%
2024-06-01	22.751	23.596	22.631	23.058	+1.394%	97,391	-46.969%
2024-05-31	21.245	23.153	20.810	22.741	+6.966%	212,673	-46.229%
2024-05-30	21.049	22.167	19.809	21.260	+1.002%	149,821	-42.484%
2024-05-29	21.750	22.717	20.892	21.049	-3.250%	189,129	-41.907%
2024-05-28	21.302	23.000	20.380	21.756	+2.117%	258,800	-43.795%
2024-05-27	22.791	23.103	20.857	21.305	-6.623%	233,320	-42.605%
2024-05-26	22.438	23.600	22.301	22.816	+1.721%	157,214	-46.406%
2024-05-25	22.422	23.664	22.105	22.430	-0.125%	132,139	-45.484%
2024-05-24	22.900	23.210	21.746	22.458	-1.883%	149,847	-45.552%
2024-05-23	23.549	24.400	21.240	22.889	-2.766%	332,421	-46.577%
2024-05-22	20.677	25.979	20.661	23.540	+13.824%	457,455	-48.054%
2024-05-21	20.865	22.473	20.460	20.681	-0.872%	306,048	-40.873%
2024-05-20	18.807	21.500	18.762	20.863	+10.515%	278,371	-41.389%
2024-05-19	18.920	19.768	18.354	18.878	-0.248%	217,939	-35.226%
2024-05-18	19.440	19.850	18.800	18.925	-2.649%	122,493	-35.387%
2024-05-17	19.556	19.997	18.721	19.440	-0.481%	239,758	-37.099%
2024-05-16	20.364	20.639	19.131	19.534	-4.184%	328,258	-37.401%
2024-05-15	17.291	20.990	16.939	20.387	+17.871%	516,162	-40.021%
2024-05-14	17.862	18.192	15.980	17.296	-3.082%	278,797	-29.302%
2024-05-13	17.942	18.138	16.663	17.846	-0.502%	249,381	-31.480%
2024-05-12	17.807	18.646	17.500	17.936	+0.832%	250,556	-31.824%
2024-05-11	16.908	18.887	16.739	17.788	+5.329%	296,588	-31.257%
2024-05-10	17.130	20.040	16.768	16.888	-1.269%	579,444	-27.594%
2024-05-09	13.975	17.327	13.964	17.105	+22.257%	469,542	-28.512%
2024-05-08	15.683	15.885	13.840	13.991	-10.880%	268,027	-12.601%
2024-05-07	15.295	16.667	15.196	15.699	+2.688%	403,348	-22.110%
2024-05-06	15.058	16.673	14.767	15.288	+1.561%	450,513	-20.016%
2024-05-05	13.654	15.469	13.267	15.053	+10.206%	611,761	-18.767%
2024-05-04	13.561	13.882	13.413	13.659	+0.723%	155,257	-10.477%
2024-05-03	12.648	14.176	12.535	13.561	+7.159%	165,002	-9.830%
2024-05-02	12.410	12.862	11.976	12.655	+1.974%	94,682	-3.374%
2024-05-01	12.371	12.715	11.560	12.410	+0.267%	159,001	-1.467%
2024-04-30	13.371	13.527	12.086	12.377	-7.386%	144,257	-1.204%
2024-04-29	13.478	13.620	12.875	13.364	-0.846%	115,660	-8.500%
2024-04-28	13.994	14.584	13.414	13.478	-3.543%	105,838	-9.274%
2024-04-27	14.045	14.377	13.377	13.973	-0.541%	103,150	-12.488%
2024-04-26	14.883	15.018	13.906	14.049	-5.642%	117,690	-12.962%
2024-04-25	14.176	15.638	13.836	14.889	+5.052%	155,364	-17.872%
2024-04-24	15.242	15.579	13.987	14.173	-6.971%	144,318	-13.723%
2024-04-23	15.653	16.662	15.138	15.235	-2.577%	243,873	-19.737%
2024-04-22	15.249	15.814	14.941	15.638	+2.504%	178,557	-21.806%
2024-04-21	16.034	16.143	14.748	15.256	-4.959%	322,648	-19.848%
2024-04-20	12.976	16.223	12.817	16.052	+23.677%	318,180	-23.823%
2024-04-19	13.333	13.572	11.982	12.979	-2.721%	351,228	-5.786%
2024-04-18	11.657	14.209	11.256	13.342	+14.435%	461,827	-8.350%
2024-04-17	12.035	12.224	10.966	11.659	-3.156%	145,734	+4.880%
2024-04-16	11.925	12.639	11.397	12.039	+0.728%	198,077	+1.570%
2024-04-15	12.075	13.346	11.326	11.952	-1.043%	337,629	+2.309%
2024-04-14	10.928	12.260	10.484	12.078	+10.251%	282,867	+1.242%
2024-04-13	12.269	12.674	9.058	10.955	-10.899%	608,983	+11.620%
2024-04-12	15.411	15.788	10.497	12.295	-20.250%	379,582	-0.545%
2024-04-11	15.630	16.163	15.266	15.417	-1.375%	124,013	-20.685%
2024-04-10	16.130	16.243	14.829	15.632	-3.279%	102,626	-21.776%
2024-04-09	17.723	17.749	16.067	16.162	-8.859%	90,019	-24.341%
2024-04-08	17.065	17.847	16.665	17.733	+3.690%	60,799	-31.044%
2024-04-07	17.118	17.378	16.771	17.102	-0.123%	77,720	-28.500%
2024-04-06	16.239	17.371	16.167	17.123	+5.359%	109,416	-28.587%
2024-04-05	16.748	16.770	15.504	16.252	-3.008%	99,701	-24.760%
2024-04-04	16.302	17.235	15.903	16.756	+2.533%	79,750	-27.023%
2024-04-03	16.554	17.240	15.858	16.342	-1.185%	74,585	-25.174%
2024-04-02	18.006	18.035	16.185	16.538	-8.158%	141,150	-26.061%
2024-04-01	18.745	19.022	17.212	18.007	-3.942%	142,829	-32.093%
2024-03-31	18.556	18.925	18.472	18.746	+1.100%	48,202	-34.770%
2024-03-30	18.811	19.048	18.341	18.542	-1.440%	68,353	-34.052%
2024-03-29	19.351	19.400	18.531	18.813	-2.785%	78,895	-35.002%
2024-03-28	19.760	19.955	18.914	19.352	-2.065%	150,921	-36.813%
2024-03-27	20.527	21.682	19.526	19.760	-3.751%	184,963	-38.117%
2024-03-26	20.320	21.979	20.142	20.530	+1.033%	182,322	-40.438%
2024-03-25	20.475	20.641	19.820	20.320	-0.709%	117,832	-39.823%
2024-03-24	18.813	21.474	18.537	20.465	+8.799%	121,533	-40.249%
2024-03-23	18.296	19.696	18.100	18.810	+2.809%	136,322	-34.992%
2024-03-22	18.941	19.923	17.613	18.296	-3.380%	169,196	-33.166%
2024-03-21	18.976	19.263	18.101	18.936	-0.305%	122,701	-35.425%
2024-03-20	17.460	19.252	16.405	18.994	+8.867%	155,278	-35.622%
2024-03-19	19.293	19.474	16.704	17.447	-9.540%	257,887	-29.913%
2024-03-18	22.036	22.036	18.994	19.287	-12.475%	254,169	-36.600%
2024-03-17	20.134	24.210	19.124	22.036	+9.382%	559,709	-44.509%
2024-03-16	23.708	23.840	19.674	20.146	-15.035%	386,657	-39.303%
2024-03-15	27.172	27.645	22.050	23.711	-12.728%	813,364	-48.429%
2024-03-14	20.340	27.465	20.245	27.169	+33.502%	1,192,319	-54.993%
2024-03-13	20.259	21.071	19.725	20.351	+0.479%	180,472	-39.915%
2024-03-12	20.870	21.541	19.148	20.254	-2.984%	357,408	-39.627%
2024-03-11	22.017	22.692	20.196	20.877	-5.341%	302,289	-41.428%
2024-03-10	23.323	23.459	21.041	22.055	-5.416%	330,520	-44.557%
2024-03-09	23.307	26.936	21.639	23.318	+0.043%	1,134,300	-47.560%
2024-03-08	16.102	24.515	15.019	23.308	+44.752%	1,259,379	-47.537%
2024-03-07	14.785	16.900	14.430	16.102	+9.085%	719,014	-24.059%
2024-03-06	13.114	14.912	12.562	14.761	+12.533%	592,535	-17.160%
2024-03-05	14.234	15.860	11.183	13.117	-7.783%	647,367	-6.777%
2024-03-04	14.269	14.470	13.429	14.224	-0.245%	253,140	-14.033%
2024-03-03	14.606	15.290	12.373	14.259	-2.309%	447,298	-14.244%
2024-03-02	14.446	14.802	13.929	14.596	+1.003%	210,534	-16.224%
2024-03-01	13.465	15.461	13.450	14.451	+7.683%	392,870	-15.383%
2024-02-29	13.851	14.189	13.029	13.420	-3.112%	359,848	-8.882%
2024-02-28	14.301	15.501	11.262	13.851	-3.086%	658,751	-11.718%
2024-02-27	14.414	15.374	13.970	14.292	-0.757%	413,675	-14.442%
2024-02-26	14.543	14.868	13.848	14.401	-1.024%	324,829	-15.089%
2024-02-25	14.080	16.000	13.605	14.550	+3.221%	579,120	-15.959%
2024-02-24	13.740	14.285	13.330	14.096	+2.591%	213,699	-13.252%
2024-02-23	14.844	15.302	13.533	13.740	-7.481%	379,564	-11.004%
2024-02-22	15.557	17.318	14.341	14.851	-4.538%	874,495	-17.662%
2024-02-21	14.588	16.210	13.814	15.557	+6.664%	792,623	-21.399%
2024-02-20	17.212	17.802	13.903	14.585	-15.258%	732,210	-16.160%
2024-02-19	17.842	19.385	16.521	17.211	-3.466%	889,540	-28.952%
2024-02-18	17.987	20.720	16.203	17.829	-0.729%	1,192,406	-31.415%
2024-02-17	14.418	20.898	13.300	17.960	+24.480%	1,983,099	-31.915%
2024-02-16	8.116	15.300	8.094	14.428	+77.750%	2,991,648	-15.248%
2024-02-15	7.965	8.158	7.875	8.117	+1.972%	41,866	+50.647%
2024-02-14	7.638	8.084	7.600	7.960	+4.120%	86,647	+53.618%
2024-02-13	7.697	7.754	7.417	7.645	-0.598%	48,629	+59.948%
2024-02-12	7.409	7.735	7.303	7.691	+3.848%	57,966	+58.991%
2024-02-11	7.482	7.644	7.362	7.406	-1.095%	45,318	+65.109%
2024-02-10	7.507	7.621	7.311	7.488	-0.200%	32,756	+63.301%
2024-02-09	7.289	7.540	7.289	7.503	+2.739%	42,003	+62.975%
2024-02-08	7.319	7.416	7.202	7.303	-0.109%	27,663	+67.438%
2024-02-07	7.007	7.331	6.950	7.311	+4.368%	25,567	+67.255%
2024-02-06	7.008	7.209	6.924	7.005	+0.029%	31,103	+74.561%
2024-02-05	7.048	7.173	6.860	7.003	-0.723%	38,642	+74.611%
2024-02-04	7.258	7.289	7.021	7.054	-2.757%	42,993	+73.348%
2024-02-03	7.247	7.848	7.152	7.254	+0.249%	127,880	+68.569%
2024-02-02	7.069	7.324	6.996	7.236	+2.478%	29,786	+68.988%
2024-02-01	7.011	7.133	6.850	7.061	+0.756%	31,965	+73.177%
2024-01-31	7.180	7.238	6.887	7.008	-1.986%	28,305	+74.486%
2024-01-30	7.319	7.412	7.123	7.150	-2.456%	29,538	+71.021%
2024-01-29	7.116	7.367	6.980	7.330	+2.949%	24,887	+66.821%
2024-01-28	7.217	7.273	7.014	7.120	-1.207%	32,277	+71.742%
2024-01-27	7.124	7.225	6.981	7.207	+1.222%	26,297	+69.668%
2024-01-26	6.698	7.246	6.634	7.120	+6.412%	66,206	+71.742%
2024-01-25	6.785	6.785	6.535	6.691	-1.327%	30,719	+82.753%
2024-01-24	6.756	6.891	6.614	6.781	+0.400%	43,117	+80.327%
2024-01-23	7.035	7.125	6.358	6.754	-3.817%	116,067	+81.048%
2024-01-22	7.564	7.661	6.898	7.022	-7.006%	162,063	+74.138%
2024-01-21	7.618	7.745	7.476	7.551	-0.932%	69,282	+61.939%
2024-01-20	7.178	7.644	7.107	7.622	+6.082%	115,872	+60.430%
2024-01-19	7.230	7.357	6.786	7.185	-0.499%	80,422	+70.188%
2024-01-18	7.804	7.873	7.063	7.221	-7.423%	84,669	+69.339%
2024-01-17	7.895	8.091	7.638	7.800	-1.065%	115,621	+56.769%
2024-01-16	7.918	7.990	7.541	7.884	-0.253%	147,105	+55.099%
2024-01-15	7.778	8.108	7.710	7.904	+1.633%	98,659	+54.706%
2024-01-14	7.886	8.430	7.653	7.777	-1.432%	229,041	+57.233%
2024-01-13	7.806	8.443	7.522	7.890	+1.063%	448,272	+54.981%
2024-01-12	7.621	9.587	7.447	7.807	+2.427%	1,236,800	+56.629%
2024-01-11	7.344	8.000	7.146	7.622	+3.828%	367,264	+60.430%
2024-01-10	6.600	7.570	6.379	7.341	+11.295%	223,269	+66.571%

.dark-mode .z9dmzt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9dmzt{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDTLivepeer / Tether USDcrypto OKX

LPTUSDT
Livepeer / Tether USD
crypto OKX