Dark

LPTUSDT
Livepeer / Tether USD
crypto Huobi

Real-time

1/13/2025 11:19:03 AM UTC

12.2705USDT-9.568%(-1.2983)83,494LPT1,104,204USDT

12.2649Bid 12.2690Ask 0.0041Spread

Composite
12.2705 Binance
12.2510 OKX
12.2540 Huobi
12.2705 Binance.US
12.3790 HitBTC
0.0000

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	13.4879	13.8976	12.2356	12.2705	-8.996%	49,836	0.000%
2025-01-12	13.7681	13.8418	13.2826	13.4835	-1.175%	61,490	-8.996%
2025-01-11	13.6278	14.1657	13.4171	13.6438	+0.199%	115,372	-10.065%
2025-01-10	13.6962	14.1764	13.1102	13.6167	-0.575%	140,853	-9.886%
2025-01-09	13.8587	13.8701	12.9600	13.6954	-1.185%	137,016	-10.404%
2025-01-08	15.4285	15.4510	13.6556	13.8596	-10.222%	177,573	-11.466%
2025-01-07	16.9608	17.3471	15.2286	15.4376	-8.915%	109,685	-20.515%
2025-01-06	16.3521	17.1013	16.0017	16.9485	+3.684%	80,651	-27.601%
2025-01-05	16.4214	17.1473	16.0853	16.3463	-0.473%	69,665	-24.934%
2025-01-04	16.8677	17.2891	16.4001	16.4240	-2.599%	103,036	-25.289%
2025-01-03	16.0431	16.9090	15.5671	16.8623	+5.117%	101,126	-27.231%
2025-01-02	15.3193	16.2018	15.0502	16.0415	+4.645%	104,893	-23.508%
2025-01-01	15.5242	15.6532	14.4618	15.3294	-1.201%	90,460	-19.954%
2024-12-31	15.0543	15.7772	14.6181	15.5157	+3.051%	119,717	-20.916%
2024-12-30	16.5397	16.5803	14.8795	15.0564	-8.899%	98,452	-18.503%
2024-12-29	15.9475	17.0628	15.9180	16.5271	+3.647%	76,373	-25.755%
2024-12-28	16.6614	16.8700	15.5357	15.9455	-4.276%	98,858	-23.047%
2024-12-27	17.9719	18.1568	16.5271	16.6577	-7.369%	105,834	-26.337%
2024-12-26	19.1259	19.4116	17.3077	17.9828	-5.541%	103,503	-31.765%
2024-12-25	18.6450	21.4403	18.5924	19.0376	+2.110%	126,964	-35.546%
2024-12-24	14.7025	19.5395	14.6344	18.6442	+26.819%	143,897	-34.186%
2024-12-23	15.5489	16.8503	14.6323	14.7014	-5.412%	132,677	-16.535%
2024-12-22	13.9604	16.3617	13.3675	15.5426	+11.345%	170,474	-21.052%
2024-12-21	13.1610	15.0543	12.6952	13.9589	+6.152%	244,882	-12.096%
2024-12-20	13.1731	13.3077	10.8677	13.1499	-0.181%	309,987	-6.688%
2024-12-19	14.7153	15.0834	12.7301	13.1738	-10.505%	249,688	-6.857%
2024-12-18	15.3333	15.9223	14.4769	14.7202	-4.007%	180,763	-16.642%
2024-12-17	16.1577	16.9038	15.1954	15.3347	-5.169%	172,253	-19.982%
2024-12-16	16.7734	17.3310	15.7522	16.1705	-3.594%	136,724	-24.118%
2024-12-15	16.2865	17.0944	15.6841	16.7734	+2.915%	121,529	-26.845%
2024-12-14	16.8196	17.6894	16.0719	16.2983	-3.157%	141,014	-24.713%
2024-12-13	18.0264	18.2193	16.7858	16.8296	-6.648%	166,155	-27.090%
2024-12-12	16.9981	18.7944	16.6500	18.0281	+6.088%	158,438	-31.937%
2024-12-11	14.8814	17.2607	14.2974	16.9935	+14.301%	208,439	-27.793%
2024-12-10	19.1505	20.5482	14.1704	14.8673	-22.336%	243,509	-17.467%
2024-12-09	20.9879	21.2440	19.0085	19.1432	-8.777%	123,795	-35.902%
2024-12-08	21.8747	22.3039	20.3424	20.9850	-4.068%	112,272	-41.527%
2024-12-07	21.4883	24.8533	21.2532	21.8749	+1.788%	144,680	-43.906%
2024-12-06	18.4466	24.4273	18.2554	21.4906	+16.522%	212,111	-42.903%
2024-12-05	17.1832	19.1232	16.4144	18.4434	+7.371%	217,965	-33.469%
2024-12-04	15.7886	17.5737	15.5772	17.1773	+8.779%	221,424	-28.566%
2024-12-03	15.6261	16.8385	14.7211	15.7910	+0.990%	249,644	-22.294%
2024-12-02	15.7352	16.1859	14.3367	15.6362	-0.616%	198,934	-21.525%
2024-12-01	16.1043	16.1486	15.2331	15.7331	-2.299%	143,965	-22.008%
2024-11-30	14.5042	16.6068	14.4202	16.1033	+11.066%	162,709	-23.801%
2024-11-29	14.1494	15.4567	14.1494	14.4988	+2.445%	152,200	-15.369%
2024-11-28	13.5594	14.7731	13.4753	14.1528	+4.387%	189,901	-13.300%
2024-11-27	12.0243	13.7289	11.9352	13.5580	+12.810%	204,715	-9.496%
2024-11-26	12.9897	14.0267	11.8128	12.0184	-7.456%	239,829	+2.098%
2024-11-25	11.7279	13.2287	11.6532	12.9867	+10.731%	222,738	-5.515%
2024-11-24	12.0108	13.6979	11.3108	11.7282	-2.355%	255,853	+4.624%
2024-11-23	10.6478	12.0809	10.2747	12.0110	+12.827%	258,277	+2.161%
2024-11-22	10.3512	10.9200	10.1747	10.6455	+2.854%	265,574	+15.265%
2024-11-21	10.3936	10.8080	9.5729	10.3501	-0.407%	236,654	+18.554%
2024-11-20	10.6761	10.8569	9.9995	10.3924	-2.648%	219,911	+18.072%
2024-11-19	11.0674	11.4999	10.5597	10.6751	-3.546%	235,224	+14.945%
2024-11-18	10.8916	11.1761	10.3493	11.0675	+1.572%	212,459	+10.870%
2024-11-17	10.9373	11.4775	10.6629	10.8962	-0.376%	206,025	+12.613%
2024-11-16	9.9119	11.4122	9.8554	10.9373	+10.350%	239,953	+12.189%
2024-11-15	10.3920	10.7240	9.6774	9.9115	-4.632%	320,786	+23.801%
2024-11-14	11.0852	11.3152	10.2972	10.3929	-6.272%	390,779	+18.066%
2024-11-13	11.0640	11.6328	10.2390	11.0884	+0.231%	386,722	+10.661%
2024-11-12	11.7300	12.8820	10.9202	11.0629	-5.672%	323,958	+10.916%
2024-11-11	12.1836	12.7500	11.4032	11.7281	-3.730%	290,341	+4.625%
2024-11-10	10.8656	12.6476	10.6213	12.1825	+12.118%	236,382	+0.722%
2024-11-09	10.7155	11.1454	10.3035	10.8658	+1.406%	225,728	+12.928%
2024-11-08	10.9623	11.0687	10.6376	10.7151	-2.251%	221,349	+14.516%
2024-11-07	10.4799	11.3327	10.4114	10.9619	+4.604%	253,906	+11.938%
2024-11-06	9.5700	10.6731	9.3710	10.4794	+9.514%	282,675	+17.092%
2024-11-05	9.3094	9.5880	8.8207	9.5690	+2.786%	213,469	+28.232%
2024-11-04	9.2480	9.7407	9.0621	9.3096	+0.619%	197,388	+31.805%
2024-11-03	10.0218	10.0659	8.9189	9.2523	-7.640%	147,751	+32.621%
2024-11-02	10.3934	10.5890	9.8639	10.0177	-3.581%	191,906	+22.488%
2024-11-01	10.7278	10.9461	10.2543	10.3898	-3.182%	202,141	+18.101%
2024-10-31	11.1271	11.1991	10.5800	10.7313	-3.566%	195,104	+14.343%
2024-10-30	11.2879	11.5540	10.9516	11.1281	-1.417%	205,558	+10.266%
2024-10-29	10.6354	11.3123	10.4665	11.2880	+6.138%	199,451	+8.704%
2024-10-28	11.0046	11.1970	10.5904	10.6352	-3.356%	174,296	+15.376%
2024-10-27	10.6400	11.0194	10.5646	11.0045	+3.365%	130,311	+11.504%
2024-10-26	11.5199	11.6252	10.2289	10.6463	-7.613%	225,963	+15.256%
2024-10-25	11.8754	12.0218	11.3705	11.5236	-2.966%	160,010	+6.481%
2024-10-24	11.6744	12.0804	11.4162	11.8758	+1.702%	180,994	+3.324%
2024-10-23	12.2572	12.4332	11.5650	11.6771	-4.768%	154,005	+5.082%
2024-10-22	12.6558	12.9169	12.1263	12.2617	-3.070%	166,175	+0.072%
2024-10-21	13.1115	13.3330	12.5218	12.6501	-3.522%	159,071	-3.001%
2024-10-20	12.2913	13.6529	12.2430	13.1119	+6.697%	95,578	-6.417%
2024-10-19	12.1967	12.5813	12.0220	12.2889	+0.756%	140,176	-0.150%
2024-10-18	12.0833	12.2128	11.6597	12.1967	+0.942%	151,848	+0.605%
2024-10-17	12.4726	12.6114	11.7156	12.0829	-3.126%	152,116	+1.553%
2024-10-16	12.3223	13.1275	12.1341	12.4728	+1.224%	196,128	-1.622%
2024-10-15	12.6834	13.2993	11.9750	12.3220	-2.836%	179,253	-0.418%
2024-10-14	11.6762	12.9007	11.6493	12.6817	+8.579%	133,722	-3.242%
2024-10-13	12.4212	12.6026	11.5797	11.6797	-5.956%	98,525	+5.058%
2024-10-12	12.1163	12.6418	12.0632	12.4194	+2.524%	125,349	-1.199%
2024-10-11	11.5349	12.1359	11.0895	12.1137	+5.031%	141,216	+1.294%
2024-10-10	11.9190	11.9482	11.3164	11.5335	-3.244%	152,404	+6.390%
2024-10-09	11.9423	12.0868	11.6493	11.9202	-0.152%	153,095	+2.939%
2024-10-08	12.7647	12.8645	11.8130	11.9384	-6.448%	162,783	+2.782%
2024-10-07	12.4523	13.0589	12.2282	12.7612	+2.525%	132,785	-3.845%
2024-10-06	12.4356	12.5423	12.0334	12.4469	+0.134%	86,754	-1.417%
2024-10-05	12.2351	12.6336	12.0571	12.4303	+1.594%	143,241	-1.286%
2024-10-04	11.8773	12.2863	11.6131	12.2353	+3.251%	165,209	+0.288%
2024-10-03	12.4421	12.6230	11.5692	11.8500	-4.900%	175,466	+3.549%
2024-10-02	13.4558	13.4558	12.0401	12.4606	-5.886%	241,299	-1.526%
2024-10-01	14.0456	14.4351	12.8321	13.2399	-5.738%	163,433	-7.322%
2024-09-30	14.9567	15.2430	14.0424	14.0458	-6.133%	131,513	-12.639%
2024-09-29	14.8625	15.1370	14.5121	14.9635	+1.310%	100,299	-17.997%
2024-09-28	15.2456	15.8331	14.5800	14.7700	-3.162%	139,671	-16.923%
2024-09-27	15.0432	15.4638	14.5243	15.2523	+1.591%	162,079	-19.550%
2024-09-26	14.9935	15.5530	14.3213	15.0134	+0.133%	153,205	-18.270%
2024-09-25	14.5662	15.5253	14.5048	14.9935	+3.135%	155,535	-18.161%
2024-09-24	14.9663	15.7097	14.4793	14.5377	-2.934%	134,607	-15.595%
2024-09-23	13.2741	15.2096	12.9743	14.9772	+12.829%	137,741	-18.072%
2024-09-22	13.5098	13.8493	13.2064	13.2743	-1.756%	114,145	-7.562%
2024-09-21	13.4492	13.9908	13.1996	13.5115	+0.596%	138,775	-9.185%
2024-09-20	13.5871	13.9678	13.2249	13.4314	-1.131%	159,647	-8.643%
2024-09-19	11.8786	13.7877	11.7833	13.5850	+14.305%	186,694	-9.676%
2024-09-18	12.7039	13.7204	11.8449	11.8849	-6.471%	165,344	+3.244%
2024-09-17	11.6290	12.7478	11.3300	12.7072	+9.253%	161,940	-3.437%
2024-09-16	12.5583	12.6276	11.5015	11.6310	-7.405%	157,679	+5.498%
2024-09-15	12.6329	12.7122	12.2970	12.5611	-0.561%	112,442	-2.313%
2024-09-14	12.6085	13.1228	12.4302	12.6320	+0.197%	163,707	-2.862%
2024-09-13	11.6895	12.9368	11.6816	12.6072	+7.794%	170,973	-2.671%
2024-09-12	11.4179	12.1909	11.3954	11.6956	+2.379%	195,049	+4.916%
2024-09-11	11.7675	12.0486	11.1600	11.4238	-2.917%	196,277	+7.412%
2024-09-10	11.5774	12.1697	11.5716	11.7670	+1.669%	200,046	+4.279%
2024-09-09	11.0579	11.6716	11.0295	11.5738	+4.658%	181,022	+6.020%
2024-09-08	11.2357	11.5609	10.8238	11.0587	-1.655%	149,480	+10.958%
2024-09-07	11.2483	11.5200	10.3686	11.2448	-0.096%	279,553	+9.122%
2024-09-06	11.4612	11.7535	11.0526	11.2556	-1.808%	223,691	+9.017%
2024-09-05	11.6446	12.0869	11.3899	11.4629	-1.543%	209,328	+7.045%
2024-09-04	11.8403	13.3161	11.0688	11.6425	-1.684%	224,196	+5.394%
2024-09-03	12.1376	13.2618	11.8083	11.8419	-2.436%	167,696	+3.619%
2024-09-02	12.2794	12.3710	11.4964	12.1376	-1.163%	177,949	+1.095%
2024-09-01	12.2021	12.3105	11.7149	12.2804	+0.661%	122,004	-0.081%
2024-08-31	12.0369	12.7209	11.9435	12.1998	+1.388%	171,379	+0.580%
2024-08-30	13.0019	13.1425	11.9715	12.0328	-7.410%	181,030	+1.975%
2024-08-29	12.8083	13.2303	12.3169	12.9958	+1.422%	208,841	-5.581%
2024-08-28	14.0386	14.3076	12.6820	12.8136	-8.719%	213,918	-4.238%
2024-08-27	14.3531	15.1880	13.8593	14.0376	-2.302%	190,251	-12.588%
2024-08-26	15.4657	15.5248	14.2788	14.3684	-7.100%	152,441	-14.601%
2024-08-25	15.9493	16.2278	14.6531	15.4665	-2.990%	151,596	-20.664%
2024-08-24	14.6604	16.2468	14.5284	15.9432	+8.729%	177,972	-23.036%
2024-08-23	11.8473	14.9902	11.8251	14.6632	+23.871%	183,694	-16.318%
2024-08-22	11.3834	12.4189	11.2359	11.8375	+4.058%	206,794	+3.658%
2024-08-21	10.9172	11.6015	10.8537	11.3759	+4.172%	196,984	+7.864%
2024-08-20	10.6729	11.4799	10.5756	10.9203	+2.316%	198,766	+12.364%
2024-08-19	10.9683	11.0500	10.4612	10.6731	-2.678%	222,404	+14.967%
2024-08-18	10.6566	11.0843	10.4198	10.9668	+2.926%	196,675	+11.888%
2024-08-17	10.2973	11.0295	10.2761	10.6550	+3.471%	236,890	+15.162%
2024-08-16	11.3149	11.3675	10.1945	10.2976	-8.985%	280,066	+19.159%
2024-08-15	11.3461	11.5995	10.9326	11.3142	-0.267%	260,225	+8.452%
2024-08-14	11.4617	11.8881	11.0158	11.3445	-1.039%	246,536	+8.163%
2024-08-13	11.9721	12.0947	11.2394	11.4636	-4.235%	263,863	+7.039%
2024-08-12	11.6830	12.1467	10.8764	11.9705	+2.411%	260,816	+2.506%
2024-08-11	11.1677	12.8145	11.1460	11.6887	+4.647%	211,213	+4.977%
2024-08-10	10.7919	11.3221	10.7617	11.1696	+3.471%	246,141	+9.856%
2024-08-09	10.6831	11.4027	10.6495	10.7949	+1.041%	311,603	+13.669%
2024-08-08	10.1864	10.6980	9.7822	10.6837	+4.886%	184,993	+14.853%
2024-08-07	10.8063	10.9237	10.0555	10.1860	-5.737%	343,868	+20.464%
2024-08-06	10.0503	10.9029	9.7907	10.8059	+7.518%	518,574	+13.554%
2024-08-05	10.9918	11.4754	8.4316	10.0503	-8.523%	524,902	+22.091%
2024-08-04	11.9291	12.0163	10.9572	10.9867	-7.916%	285,386	+11.685%
2024-08-03	13.0349	13.1301	11.9240	11.9312	-8.465%	288,869	+2.844%
2024-08-02	13.3061	13.9793	12.5703	13.0346	-2.041%	267,748	-5.862%
2024-08-01	14.6476	14.7998	13.2226	13.3062	-9.155%	236,556	-7.784%
2024-07-31	14.6065	14.8977	14.2177	14.6471	+0.278%	196,560	-16.226%
2024-07-30	14.8157	16.0423	14.3638	14.6065	-1.407%	217,641	-15.993%
2024-07-29	15.0766	15.7013	14.6482	14.8149	-1.725%	184,925	-17.175%
2024-07-28	15.1228	15.7407	14.8604	15.0750	-0.255%	211,564	-18.604%
2024-07-27	14.9370	15.5475	14.8960	15.1136	+1.175%	193,026	-18.812%
2024-07-26	14.2852	15.0969	13.6212	14.9381	+4.570%	242,352	-17.858%
2024-07-25	15.5005	15.7458	14.0432	14.2852	-7.841%	232,930	-14.103%
2024-07-24	15.6381	15.8327	15.0925	15.5006	-0.888%	218,071	-20.839%
2024-07-23	16.2416	16.4968	15.3748	15.6394	-3.699%	204,230	-21.541%
2024-07-22	16.7761	17.5693	15.8223	16.2402	-3.194%	199,448	-24.444%
2024-07-21	16.8099	17.4202	16.4499	16.7761	-0.193%	165,057	-26.857%
2024-07-20	16.4644	17.2263	16.3218	16.8085	+2.035%	194,469	-26.998%
2024-07-19	15.9575	16.7721	15.6520	16.4733	+3.247%	198,494	-25.513%
2024-07-18	16.5425	17.3487	15.9486	15.9552	-3.504%	207,477	-23.094%
2024-07-17	15.1178	17.3575	15.0449	16.5346	+9.362%	246,245	-25.789%
2024-07-16	14.6430	15.5886	13.9630	15.1191	+3.251%	250,232	-18.841%
2024-07-15	13.6058	14.9184	13.5666	14.6431	+7.636%	205,713	-16.203%
2024-07-14	13.6379	13.9954	13.2418	13.6043	-0.282%	195,082	-9.804%
2024-07-13	13.7594	14.0690	13.4695	13.6428	-0.799%	205,204	-10.059%
2024-07-12	13.9885	14.0683	12.8176	13.7527	-1.687%	232,035	-10.778%
2024-07-11	13.5352	14.6566	13.1084	13.9887	+3.351%	223,293	-12.283%
2024-07-10	13.2404	14.2309	12.8403	13.5351	+2.242%	221,649	-9.343%
2024-07-09	13.1910	13.5968	12.9041	13.2383	+0.369%	259,101	-7.311%
2024-07-08	12.9509	14.0492	12.2297	13.1896	+1.849%	237,595	-6.968%
2024-07-07	12.4817	13.7943	12.3673	12.9501	+3.774%	210,565	-5.248%
2024-07-06	12.3827	13.1093	12.0264	12.4791	+0.820%	268,062	-1.672%
2024-07-05	13.7186	13.7686	11.3089	12.3776	-9.776%	331,915	-0.865%
2024-07-04	15.8501	15.9294	13.2691	13.7188	-13.448%	236,890	-10.557%
2024-07-03	16.3459	16.6471	15.3078	15.8503	-3.031%	191,651	-22.585%
2024-07-02	16.9634	17.1324	16.1584	16.3458	-3.686%	183,946	-24.932%
2024-07-01	16.1449	17.2853	15.8701	16.9714	+5.160%	173,455	-27.699%
2024-06-30	16.0795	16.2991	15.0925	16.1387	+0.368%	155,543	-23.968%
2024-06-29	16.8583	16.9443	16.0127	16.0795	-4.574%	183,962	-23.689%
2024-06-28	16.7457	17.3620	16.5835	16.8502	+0.649%	189,551	-27.179%
2024-06-27	16.9276	17.3446	16.1189	16.7416	-1.095%	188,116	-26.707%
2024-06-26	17.2093	17.7894	16.8649	16.9269	-1.646%	184,835	-27.509%
2024-06-25	15.9990	17.2172	15.6388	17.2102	+7.462%	244,043	-28.702%
2024-06-24	16.9749	17.0631	14.8844	16.0152	-5.653%	193,943	-23.382%
2024-06-23	17.9891	18.0283	16.8892	16.9748	-5.618%	127,716	-27.713%
2024-06-22	18.0151	18.1830	17.5197	17.9852	-0.148%	173,651	-31.774%
2024-06-21	18.7075	19.2248	17.7975	18.0118	-3.723%	197,272	-31.875%
2024-06-20	18.1286	20.2133	17.9986	18.7084	+3.157%	187,450	-34.412%
2024-06-19	18.1630	19.2995	17.6293	18.1359	-0.166%	214,467	-32.341%
2024-06-18	20.2157	20.8707	16.1367	18.1661	-10.160%	217,217	-32.454%
2024-06-17	22.3179	23.4220	20.1653	20.2205	-9.429%	141,923	-39.317%
2024-06-16	22.2446	22.4214	21.4760	22.3257	+0.387%	118,899	-45.039%
2024-06-15	23.1012	23.9192	21.6414	22.2396	-3.823%	157,652	-44.826%
2024-06-14	23.6729	24.7898	22.9187	23.1235	-2.358%	156,659	-46.935%
2024-06-13	25.0278	27.0097	23.5432	23.6818	-5.282%	184,512	-48.186%
2024-06-12	20.1336	25.4168	18.7350	25.0023	+24.117%	205,334	-50.923%
2024-06-11	21.8650	23.4580	20.0087	20.1442	-7.857%	181,583	-39.087%
2024-06-10	22.1418	23.8937	20.8965	21.8620	-1.361%	143,350	-43.873%
2024-06-09	23.2318	23.8854	22.1515	22.1637	-4.603%	124,790	-44.637%
2024-06-08	24.1402	26.0000	20.3098	23.2331	-3.729%	200,923	-47.185%
2024-06-07	24.5819	25.0481	23.0204	24.1330	-1.794%	144,026	-49.155%
2024-06-06	21.5800	24.8688	21.2352	24.5738	+13.852%	171,818	-50.067%
2024-06-05	21.9269	22.2476	21.0568	21.5839	-1.567%	158,098	-43.150%
2024-06-04	21.3187	22.0784	20.8287	21.9275	+2.877%	156,895	-44.041%
2024-06-03	21.9851	22.3014	20.9860	21.3142	-3.049%	148,953	-42.430%
2024-06-02	23.3004	23.7721	21.9826	21.9844	-5.658%	108,961	-44.185%
2024-06-01	22.4799	23.4213	22.2280	23.3029	+3.671%	135,631	-47.343%
2024-05-31	21.5935	23.1306	20.7927	22.4778	+4.094%	151,007	-45.411%
2024-05-30	21.0937	22.1212	19.8440	21.5937	+2.370%	151,025	-43.176%
2024-05-29	22.1301	22.6738	21.0748	21.0938	-4.694%	152,676	-41.829%
2024-05-28	21.5584	22.9749	20.3628	22.1327	+2.662%	172,687	-44.559%
2024-05-27	22.5329	23.1057	20.8607	21.5589	-4.299%	144,513	-43.084%
2024-05-26	22.4262	23.5524	22.1906	22.5273	+0.396%	125,650	-45.531%
2024-05-25	21.9073	23.6505	21.8771	22.4385	+2.441%	141,158	-45.315%
2024-05-24	21.9096	23.4094	21.2910	21.9039	-0.020%	201,887	-43.980%
2024-05-23	23.7851	25.9296	21.3047	21.9082	-7.840%	158,649	-43.991%
2024-05-22	21.0966	23.9357	20.6069	23.7718	+12.755%	188,067	-48.382%
2024-05-21	20.7135	22.4200	20.4449	21.0827	+1.698%	209,689	-41.798%
2024-05-20	19.5437	20.8769	18.3428	20.7307	+6.067%	146,546	-40.810%
2024-05-19	18.9434	19.5695	18.7950	19.5449	+3.172%	132,262	-37.219%
2024-05-18	19.3006	19.8298	18.8102	18.9440	-1.843%	167,045	-35.228%
2024-05-17	19.1926	20.0320	18.7029	19.2997	+0.575%	176,571	-36.421%
2024-05-16	20.6295	20.8387	19.1041	19.1893	-7.047%	184,280	-36.056%
2024-05-15	16.1847	20.9558	15.9739	20.6440	+27.537%	202,600	-40.561%
2024-05-14	17.0984	18.1754	16.1129	16.1867	-5.203%	211,726	-24.194%
2024-05-13	17.9370	18.3100	16.6470	17.0752	-4.802%	175,012	-28.138%
2024-05-12	17.2549	18.8641	17.1232	17.9366	+3.945%	143,185	-31.590%
2024-05-11	17.3185	17.8056	16.7362	17.2558	-0.432%	191,227	-28.891%
2024-05-10	16.2924	19.9944	15.8566	17.3306	+6.383%	198,844	-29.197%
2024-05-09	14.7021	16.4763	13.8242	16.2907	+10.831%	220,616	-24.678%
2024-05-08	16.2118	16.3590	14.6571	14.6987	-9.315%	196,501	-16.520%
2024-05-07	15.5335	16.6330	15.1832	16.2085	+4.426%	238,343	-24.296%
2024-05-06	14.8217	16.6198	14.6852	15.5215	+4.697%	210,520	-20.945%
2024-05-05	13.6322	15.4341	13.2423	14.8252	+8.747%	224,194	-17.232%
2024-05-04	13.4038	14.1437	13.3427	13.6327	+1.702%	243,047	-9.992%
2024-05-03	12.6523	13.7100	12.5119	13.4045	+5.906%	253,276	-8.460%
2024-05-02	11.9990	12.7363	11.8987	12.6570	+5.482%	313,424	-3.054%
2024-05-01	12.4204	12.5554	11.2464	11.9992	-3.393%	313,238	+2.261%
2024-04-30	13.1051	13.6868	12.2718	12.4206	-5.201%	252,596	-1.208%
2024-04-29	13.9299	14.0853	12.8674	13.1021	-5.980%	217,080	-6.347%
2024-04-28	13.9298	14.5568	13.7721	13.9354	+0.042%	203,247	-11.947%
2024-04-27	14.4723	14.5463	13.4548	13.9296	-3.751%	217,644	-11.911%
2024-04-26	15.3809	15.6164	14.2542	14.4725	-5.904%	240,171	-15.215%
2024-04-25	14.4162	15.9622	13.8217	15.3805	+6.655%	259,059	-20.220%
2024-04-24	15.4135	16.2216	14.4048	14.4208	-6.301%	209,671	-14.911%
2024-04-23	15.1216	16.9616	14.9347	15.3905	+1.821%	211,589	-20.272%
2024-04-22	15.1112	16.0822	14.7362	15.1153	+0.056%	200,405	-18.821%
2024-04-21	13.6264	16.6604	13.4927	15.1069	+10.838%	211,370	-18.776%
2024-04-20	13.0719	13.8792	12.6484	13.6297	+4.222%	279,845	-9.972%
2024-04-19	11.9851	14.2708	11.9813	13.0776	+9.093%	328,284	-6.172%
2024-04-18	11.0936	12.5454	10.9535	11.9876	+8.121%	329,497	+2.360%
2024-04-17	11.9672	13.0754	11.0365	11.0872	-7.358%	310,017	+10.673%
2024-04-16	12.4511	13.2978	11.3286	11.9678	-3.886%	360,485	+2.529%
2024-04-15	11.3014	13.6622	10.8792	12.4517	+10.179%	354,924	-1.455%
2024-04-14	12.3854	12.4807	9.2199	11.3013	-8.749%	463,721	+8.576%
2024-04-13	14.7923	14.8609	10.7898	12.3849	-16.271%	365,777	-0.924%
2024-04-12	15.5081	16.9899	14.7041	14.7917	-4.588%	199,732	-17.045%
2024-04-11	15.4015	16.4312	15.2526	15.5029	+0.643%	217,778	-20.850%
2024-04-10	16.4471	16.5226	14.8132	15.4038	-6.335%	213,904	-20.341%
2024-04-09	17.5156	18.0164	16.2721	16.4457	-6.097%	211,663	-25.388%
2024-04-08	17.1448	17.8758	16.6581	17.5135	+2.157%	163,224	-29.937%
2024-04-07	16.7546	17.3825	16.7415	17.1437	+2.308%	142,457	-28.426%
2024-04-06	16.1817	17.0283	16.0713	16.7569	+3.541%	184,245	-26.773%
2024-04-05	16.8617	17.3687	15.5003	16.1839	-3.975%	221,126	-24.181%
2024-04-04	16.6037	17.2716	15.8826	16.8539	+1.508%	198,995	-27.195%
2024-04-03	16.4905	17.3863	15.7942	16.6036	+0.696%	228,863	-26.097%
2024-04-02	17.3939	18.0833	16.2328	16.4888	-5.170%	242,798	-25.583%
2024-04-01	18.6490	19.0000	17.2530	17.3878	-6.757%	180,529	-29.430%
2024-03-31	18.5928	19.8515	18.3492	18.6478	+0.290%	149,964	-34.199%
2024-03-30	19.1459	19.5052	18.4791	18.5939	-1.140%	175,124	-34.008%
2024-03-29	19.4553	20.3847	18.5575	18.8084	-3.108%	172,789	-34.761%
2024-03-28	19.8045	19.9866	18.9135	19.4117	-1.981%	205,922	-36.788%
2024-03-27	20.5740	21.6538	19.7597	19.8040	-3.697%	192,160	-38.040%
2024-03-26	20.4663	21.9971	20.1473	20.5642	+0.482%	193,330	-40.331%
2024-03-25	19.1960	21.5249	19.0816	20.4656	+6.612%	168,377	-40.043%
2024-03-24	19.2149	19.6083	18.5195	19.1963	-0.078%	156,973	-36.079%
2024-03-23	18.2619	19.6850	17.7214	19.2113	+5.222%	199,805	-36.129%
2024-03-22	18.5574	19.8868	17.6096	18.2579	-1.659%	214,454	-32.793%
2024-03-21	17.5431	19.2840	16.7778	18.5660	+5.583%	246,073	-33.909%
2024-03-20	18.2017	18.5554	16.3737	17.5842	-3.364%	276,316	-30.219%
2024-03-19	20.0141	20.5707	16.7174	18.1964	-9.186%	267,225	-32.566%
2024-03-18	22.7700	24.2866	19.7059	20.0369	-12.024%	191,735	-38.760%
2024-03-17	21.5796	24.2072	19.0420	22.7754	+5.528%	230,527	-46.124%
2024-03-16	22.6031	24.0357	21.0492	21.5824	-4.567%	222,903	-43.146%
2024-03-15	22.0227	27.3816	21.4019	22.6152	+2.703%	244,147	-45.742%
2024-03-14	20.0681	22.9113	19.9020	22.0201	+9.743%	221,228	-44.276%
2024-03-13	20.2473	21.4900	19.2308	20.0651	-0.894%	249,194	-38.847%
2024-03-12	20.7403	21.3905	19.5055	20.2462	-2.373%	236,260	-39.394%
2024-03-11	21.1674	22.6635	20.4992	20.7384	-1.988%	199,811	-40.832%
2024-03-10	22.7912	23.6900	21.0301	21.1591	-7.106%	160,959	-42.008%
2024-03-09	16.8020	26.8372	16.4479	22.7776	+35.638%	218,279	-46.129%
2024-03-08	15.0040	16.9221	14.9101	16.7929	+11.891%	286,908	-26.930%
2024-03-07	14.0494	16.8007	13.9419	15.0082	+6.877%	345,824	-18.241%
2024-03-06	14.2211	14.7110	11.3400	14.0425	-1.247%	489,706	-12.619%
2024-03-05	13.8084	15.8514	13.4873	14.2198	+3.040%	404,293	-13.708%
2024-03-04	14.2101	14.4598	13.5392	13.8003	-2.858%	316,783	-11.085%
2024-03-03	14.1838	15.2667	12.3934	14.2063	+0.166%	286,844	-13.626%
2024-03-02	14.1297	14.6483	13.9322	14.1827	+0.380%	296,828	-13.483%
2024-03-01	13.7904	15.5289	13.0356	14.1290	+2.454%	345,803	-13.154%
2024-02-29	14.7689	15.0282	11.6642	13.7906	-6.509%	400,323	-11.023%
2024-02-28	14.2123	15.4816	13.9772	14.7507	+3.826%	283,995	-16.814%
2024-02-27	14.3974	15.2503	14.0632	14.2072	-1.335%	274,203	-13.632%
2024-02-26	14.5362	14.8724	13.8904	14.3995	-1.136%	157,697	-14.785%
2024-02-25	13.6858	16.0000	13.6391	14.5650	+6.422%	151,705	-15.754%
2024-02-24	13.9513	14.3350	13.3316	13.6861	-1.932%	186,213	-10.343%
2024-02-23	15.0530	15.2828	13.9075	13.9557	-7.291%	192,076	-12.075%
2024-02-22	15.0081	17.3243	13.8632	15.0532	+0.331%	209,880	-18.486%
2024-02-21	14.6592	16.1461	14.1694	15.0035	+2.407%	250,109	-18.216%
2024-02-20	16.8449	17.7823	14.0551	14.6509	-13.105%	199,031	-16.247%
2024-02-19	18.1934	20.6730	16.6500	16.8604	-7.229%	141,630	-27.223%
2024-02-18	19.1752	19.6461	16.2357	18.1742	-5.420%	136,307	-32.484%
2024-02-17	13.6741	23.0000	13.3476	19.2156	+40.211%	215,859	-36.143%
2024-02-16	8.0390	14.3627	7.9483	13.7048	+70.390%	358,385	-10.466%
2024-02-15	7.9132	8.1388	7.8480	8.0432	+1.624%	380,003	+52.557%
2024-02-14	7.5283	8.0783	7.4823	7.9147	+5.183%	370,723	+55.034%
2024-02-13	7.6535	7.7560	7.4278	7.5247	-1.660%	407,677	+63.070%
2024-02-12	7.5333	7.6632	7.3228	7.6517	+1.499%	262,489	+60.363%
2024-02-11	7.4060	7.6390	7.3783	7.5387	+1.742%	228,555	+62.767%
2024-02-10	7.4219	7.6329	7.3157	7.4096	-0.171%	375,055	+65.603%
2024-02-09	7.3367	7.4867	7.2135	7.4223	+1.167%	349,664	+65.319%
2024-02-08	7.1980	7.4292	7.1616	7.3367	+1.811%	308,747	+67.248%
2024-02-07	7.0228	7.2205	6.9574	7.2062	+2.611%	289,796	+70.277%
2024-02-06	7.0265	7.1025	6.8995	7.0228	-0.078%	268,248	+74.724%
2024-02-05	7.2396	7.2457	6.8781	7.0283	-2.919%	244,691	+74.587%
2024-02-04	7.2012	7.3487	7.1446	7.2396	+0.554%	230,741	+69.491%
2024-02-03	7.1071	7.9967	7.0793	7.1997	+1.301%	374,030	+70.431%
2024-02-02	7.0562	7.1585	6.9239	7.1072	+0.912%	416,198	+72.649%
2024-02-01	7.0589	7.1863	6.8486	7.0430	-0.157%	455,395	+74.223%
2024-01-31	7.3053	7.3881	6.8936	7.0541	-3.413%	408,987	+73.948%
2024-01-30	7.1627	7.4154	7.1524	7.3034	+1.861%	415,518	+68.011%
2024-01-29	7.1854	7.2550	6.9852	7.1700	-0.166%	389,365	+71.137%
2024-01-28	7.1199	7.2878	7.0676	7.1819	+0.676%	312,926	+70.853%
2024-01-27	7.0826	7.2698	6.9839	7.1337	+0.764%	434,053	+72.008%
2024-01-26	6.6147	7.0905	6.5375	7.0796	+7.048%	421,264	+73.322%
2024-01-25	6.7603	6.8403	6.5601	6.6135	-2.158%	448,444	+85.537%
2024-01-24	6.5762	6.8827	6.4950	6.7594	+2.780%	578,281	+81.532%
2024-01-23	7.2182	7.2710	6.3741	6.5766	-8.681%	567,198	+86.578%
2024-01-22	7.7040	8.0429	7.1137	7.2018	-6.498%	408,555	+70.381%
2024-01-21	7.5536	7.7399	7.3900	7.7023	+1.969%	477,359	+59.310%
2024-01-20	7.1233	7.6033	6.7840	7.5536	+6.036%	615,332	+62.446%
2024-01-19	7.4971	7.5485	7.0301	7.1236	-4.953%	651,614	+72.251%
2024-01-18	7.7661	7.8786	7.4618	7.4948	-3.505%	557,803	+63.720%
2024-01-17	7.7463	8.1061	7.6596	7.7670	+0.449%	566,154	+57.982%
2024-01-16	7.8660	8.0493	7.5712	7.7323	-0.975%	551,528	+58.691%
2024-01-15	8.1290	8.2131	7.7255	7.8084	-3.957%	525,043	+57.145%
2024-01-14	7.8836	8.4228	7.6691	8.1301	+3.233%	556,109	+50.927%
2024-01-13	8.0863	8.5545	7.5175	7.8755	-2.592%	688,409	+55.806%
2024-01-12	7.4565	9.5506	7.2770	8.0851	+8.438%	749,473	+51.767%
2024-01-11	6.7291	7.7645	6.6189	7.4560	+9.833%	826,275	+64.572%
2024-01-10	6.5237	7.1865	6.2004	6.7885	+4.056%	698,321	+80.754%

.dark-mode .GbPvfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbPvfk{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDTLivepeer / Tether USDcrypto Huobi

LPTUSDT
Livepeer / Tether USD
crypto Huobi