Dark

LINKUSDT
Chainlink / Tether USD
crypto Kraken

Real-time

May 16, 2025 4:16:00 PM EDT

16.00525USDT-0.076%(-0.01210)3,0620

0.00000Bid 0.00000Ask 0.00000Spread

Composite
15.40810 Binance
15.40000 Huobi
15.40810 OKX
15.40700 HitBTC
15.32777 Bitfinex
15.34000 Coinbase
15.35000 Binance.US
15.32000 Kraken
16.00525

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	16.29350	16.51827	15.99770	16.00525	-0.076%	3,062	0.000%
2025-05-15	17.03020	17.18661	15.70788	16.01735	-5.692%	25,573	-0.076%
2025-05-14	17.41581	17.49833	16.70506	16.98414	-2.667%	6,965	-5.764%
2025-05-13	16.64550	17.78575	16.04802	17.44951	+4.244%	8,044	-8.277%
2025-05-12	17.10376	17.95823	16.04802	16.73912	-2.089%	20,218	-4.384%
2025-05-11	17.31546	17.40478	16.31508	17.09628	-1.624%	43,235	-6.382%
2025-05-10	16.03802	17.44756	15.89149	17.37843	+8.512%	21,236	-7.902%
2025-05-09	15.79227	16.71713	15.60361	16.01519	+1.148%	12,953	-0.062%
2025-05-08	13.84000	15.96985	13.84000	15.83338	+14.190%	8,884	+1.085%
2025-05-07	13.81764	14.05954	13.49606	13.86582	+0.046%	7,189	+15.430%
2025-05-06	13.58636	13.85946	13.22248	13.85946	+1.385%	12,736	+15.482%
2025-05-05	13.85070	14.18678	13.48393	13.67007	-1.363%	5,489	+17.082%
2025-05-04	14.20000	14.33341	13.83001	13.85899	-3.101%	2,522	+15.486%
2025-05-03	14.54967	14.55503	14.16797	14.30244	-2.280%	462	+11.906%
2025-05-02	14.76755	15.00121	14.51659	14.63610	-1.616%	5,854	+9.355%
2025-05-01	14.37433	15.02005	14.37433	14.87648	+4.041%	2,490	+7.588%
2025-04-30	14.61226	14.74274	13.85008	14.29863	-1.375%	5,166	+11.936%
2025-04-29	15.04654	15.22099	14.49792	14.49794	-3.465%	2,017	+10.397%
2025-04-28	14.56267	15.09180	14.26722	15.01833	+2.740%	4,266	+6.571%
2025-04-27	14.86352	15.07285	14.38528	14.61778	-1.928%	5,273	+9.492%
2025-04-26	14.93807	15.26311	14.68463	14.90521	-0.192%	4,987	+7.380%
2025-04-25	15.05645	15.34544	14.72738	14.93384	-0.834%	12,395	+7.174%
2025-04-24	15.01203	15.13210	14.16561	15.05944	+0.451%	11,313	+6.281%
2025-04-23	14.15080	15.25129	14.05014	14.99188	+6.116%	13,756	+6.759%
2025-04-22	13.07587	14.16539	12.89067	14.12783	+7.779%	10,311	+13.289%
2025-04-21	13.28691	13.67547	12.97678	13.10812	-1.651%	3,866	+22.102%
2025-04-20	12.96543	13.58872	12.88533	13.32822	+2.944%	3,016	+20.085%
2025-04-19	12.54812	13.03732	12.54812	12.94710	+3.051%	1,965	+23.620%
2025-04-18	12.53752	12.71218	12.46084	12.56375	-0.023%	3,520	+27.392%
2025-04-17	12.38578	12.68738	12.21976	12.56658	+1.629%	5,043	+27.364%
2025-04-16	12.24591	12.49898	11.95059	12.36510	+1.149%	6,559	+29.439%
2025-04-15	12.63349	12.78101	12.22467	12.22467	-3.135%	7,523	+30.926%
2025-04-14	12.64490	13.22986	12.60532	12.62033	-0.082%	10,422	+26.821%
2025-04-13	13.12289	13.23995	12.44153	12.63066	-3.902%	7,608	+26.717%
2025-04-12	12.65314	13.26806	12.49163	13.14353	+3.777%	9,833	+21.773%
2025-04-11	12.08541	12.88789	12.07210	12.66511	+4.855%	9,645	+26.373%
2025-04-10	12.63019	12.63019	11.69998	12.07869	-4.637%	2,004	+32.508%
2025-04-09	10.92821	12.80979	10.50000	12.66598	+15.973%	31,785	+26.364%
2025-04-08	11.47014	11.87268	10.80658	10.92145	-4.613%	22,597	+46.549%
2025-04-07	11.28715	11.80959	10.13448	11.44960	+1.348%	53,406	+39.789%
2025-04-06	12.82262	12.93390	11.01809	11.29726	-12.072%	19,333	+41.674%
2025-04-05	12.93281	13.03260	12.61363	12.84824	-0.760%	2,288	+24.572%
2025-04-04	12.90827	13.17135	12.39168	12.94665	+0.417%	4,788	+23.625%
2025-04-03	12.88281	13.28783	12.32862	12.89291	-0.221%	38,067	+24.140%
2025-04-02	14.01990	14.40307	12.81872	12.92148	-8.565%	49,620	+23.865%
2025-04-01	13.52463	14.37834	13.52463	14.13180	+4.401%	7,634	+13.257%
2025-03-31	13.41154	13.67655	12.98251	13.53614	+1.129%	13,550	+18.241%
2025-03-30	13.45896	13.82066	13.21158	13.38504	-1.118%	10,706	+19.576%
2025-03-29	14.29451	14.40226	13.39813	13.53642	-5.141%	14,496	+18.238%
2025-03-28	15.51875	15.56743	14.01419	14.27000	-8.166%	7,379	+12.160%
2025-03-27	15.22670	15.77968	15.22670	15.53895	+1.838%	7,001	+3.001%
2025-03-26	15.41354	15.99724	14.97719	15.25845	-1.269%	6,994	+4.894%
2025-03-25	15.16313	15.59685	14.88506	15.45463	+2.456%	7,419	+3.563%
2025-03-24	14.45221	15.38479	14.15905	15.08420	+4.326%	12,009	+6.106%
2025-03-23	14.24147	14.48425	14.24147	14.45877	+1.572%	8,601	+10.696%
2025-03-22	14.00429	14.48725	14.00429	14.23506	+2.060%	1,826	+12.435%
2025-03-21	14.22440	14.39041	13.84510	13.94775	-1.860%	2,546	+14.751%
2025-03-20	15.01910	15.14774	14.09641	14.21211	-5.302%	5,801	+12.617%
2025-03-19	13.94306	15.03296	13.79868	15.00782	+7.716%	12,641	+6.646%
2025-03-18	14.07869	14.25580	13.52181	13.93279	-0.824%	13,874	+14.875%
2025-03-17	13.38682	14.21980	13.38682	14.04858	+5.059%	68,628	+13.928%
2025-03-16	13.98611	14.17197	13.25000	13.37208	-4.922%	13,211	+19.692%
2025-03-15	13.72825	14.23475	13.71414	14.06431	+2.068%	8,401	+13.800%
2025-03-14	13.05714	14.66946	13.05714	13.77939	+5.606%	55,000	+16.154%
2025-03-13	13.50854	13.55039	12.74071	13.04792	-3.210%	9,524	+22.665%
2025-03-12	13.15909	13.79837	12.67352	13.48069	+2.355%	9,876	+18.727%
2025-03-11	12.66257	13.62655	11.86816	13.17051	+2.863%	26,985	+21.523%
2025-03-10	13.79929	14.54122	12.43799	12.80393	-7.179%	29,553	+25.003%
2025-03-09	15.27619	15.34475	13.63674	13.79417	-9.349%	22,398	+16.029%
2025-03-08	15.93777	16.01153	15.15907	15.21681	-4.693%	17,988	+5.181%
2025-03-07	17.06073	17.49026	15.75671	15.96614	-7.258%	31,754	+0.245%
2025-03-06	16.51953	17.64587	16.41818	17.21561	+4.203%	31,732	-7.031%
2025-03-05	14.87393	16.56471	14.65546	16.52128	+10.920%	22,894	-3.123%
2025-03-04	14.39544	15.32850	13.10000	14.89475	+3.200%	73,634	+7.456%
2025-03-03	17.44418	17.47226	14.40214	14.43284	-17.127%	98,463	+10.895%
2025-03-02	14.72738	17.52081	14.43284	17.41560	+17.387%	50,008	-8.098%
2025-03-01	14.77601	15.10794	14.24647	14.83609	+0.039%	7,133	+7.881%
2025-02-28	15.10408	15.17844	13.49038	14.83032	-2.010%	28,978	+7.922%
2025-02-27	15.27247	15.77604	14.80312	15.13448	-0.644%	16,334	+5.754%
2025-02-26	15.29330	15.74346	14.66377	15.23253	-0.487%	18,753	+5.073%
2025-02-25	15.31807	15.57294	14.02443	15.30708	+0.325%	51,284	+4.561%
2025-02-24	17.66473	17.73478	14.98878	15.25746	-13.567%	34,156	+4.901%
2025-02-23	17.77254	18.11833	17.45196	17.65237	-0.806%	5,620	-9.331%
2025-02-22	17.41584	18.02060	17.32446	17.79589	+2.269%	19,627	-10.062%
2025-02-21	18.27620	19.03743	17.12806	17.40114	-4.818%	21,609	-8.022%
2025-02-20	17.99808	18.43860	17.81909	18.28204	+1.680%	10,844	-12.454%
2025-02-19	17.87108	18.18391	17.50477	17.98000	+0.990%	5,936	-10.983%
2025-02-18	19.11858	19.17196	17.27900	17.80368	-6.878%	27,267	-10.101%
2025-02-17	18.72812	19.76983	18.38974	19.11858	+2.224%	12,852	-16.284%
2025-02-16	18.98664	19.24055	18.59348	18.70270	-1.478%	3,373	-14.423%
2025-02-15	19.32678	19.63876	18.75171	18.98332	-2.075%	6,887	-15.688%
2025-02-14	18.48748	19.82227	18.48748	19.38553	+4.489%	9,453	-17.437%
2025-02-13	19.19925	19.30594	18.16543	18.55277	-3.355%	18,222	-13.731%
2025-02-12	18.64219	19.50657	17.67149	19.19675	+2.685%	27,369	-16.625%
2025-02-11	18.78698	19.77128	18.27455	18.69472	-0.446%	19,017	-14.386%
2025-02-10	18.31382	19.09182	17.68858	18.77854	+2.679%	11,819	-14.768%
2025-02-09	18.35577	18.98282	17.44756	18.28859	-0.784%	20,408	-12.485%
2025-02-08	18.34133	18.60261	17.89053	18.43302	+0.336%	9,358	-13.171%
2025-02-07	18.59864	19.82227	17.80903	18.37137	-1.185%	29,749	-12.879%
2025-02-06	19.20341	19.91642	18.42000	18.59168	-3.098%	25,555	-13.912%
2025-02-05	19.99678	20.24014	18.97703	19.18615	-4.099%	10,979	-16.579%
2025-02-04	21.64572	21.67134	19.35505	20.00622	-7.574%	91,437	-19.999%
2025-02-03	20.35000	22.00000	15.80514	21.64571	+5.697%	202,676	-26.058%
2025-02-02	22.98680	23.30725	19.30771	20.47910	-10.973%	100,025	-21.846%
2025-02-01	25.17398	25.93183	22.84835	23.00336	-8.577%	26,466	-30.422%
2025-01-31	24.49170	26.38274	24.15662	25.16151	+2.688%	41,379	-36.390%
2025-01-30	23.65318	25.16876	23.42918	24.50297	+3.680%	33,704	-34.680%
2025-01-29	22.63193	24.42893	22.31112	23.63326	+4.431%	34,931	-32.277%
2025-01-28	24.20222	24.65919	22.37797	22.63054	-6.449%	31,621	-29.276%
2025-01-27	24.87270	25.10662	22.21873	24.19057	-2.767%	111,809	-33.837%
2025-01-26	24.91820	26.39320	24.87892	24.87892	-0.193%	31,281	-35.667%
2025-01-25	25.14430	25.41122	24.69498	24.92711	-1.041%	12,432	-35.792%
2025-01-24	25.68171	26.41634	24.88527	25.18941	-1.916%	30,298	-36.460%
2025-01-23	25.21382	26.21406	24.00034	25.68150	+1.482%	48,698	-37.678%
2025-01-22	26.69092	27.17126	25.13348	25.30646	-5.245%	28,729	-36.754%
2025-01-21	25.06368	27.05591	23.71245	26.70733	+6.409%	69,250	-40.072%
2025-01-20	24.26595	26.92401	23.43212	25.09867	+3.049%	115,971	-36.231%
2025-01-19	24.09714	26.67079	22.20143	24.35594	+0.797%	104,649	-34.286%
2025-01-18	25.14978	25.63186	23.37853	24.16337	-3.819%	51,360	-33.762%
2025-01-17	23.03829	25.20594	23.03829	25.12277	+9.412%	36,202	-36.292%
2025-01-16	22.13804	23.72445	21.32167	22.96164	+3.805%	54,622	-30.296%
2025-01-15	20.37243	22.12579	20.12524	22.12000	+8.862%	36,376	-27.644%
2025-01-14	19.37719	20.49814	19.29821	20.31930	+4.910%	16,486	-21.231%
2025-01-13	19.80210	20.37897	17.86119	19.36829	-2.301%	67,834	-17.364%
2025-01-12	20.18488	20.29195	19.60878	19.82449	-1.896%	3,839	-19.265%
2025-01-11	20.23476	20.66581	19.82901	20.20771	-0.367%	7,841	-20.796%
2025-01-10	19.76447	20.51574	19.54298	20.28208	+3.320%	17,986	-21.087%
2025-01-09	20.44788	20.70725	19.14681	19.63037	-4.108%	36,453	-18.467%
2025-01-08	21.47220	21.72364	19.46001	20.47136	-4.307%	50,127	-21.816%
2025-01-07	23.71963	23.80619	21.21873	21.39271	-10.155%	38,678	-25.184%
2025-01-06	23.62109	24.77346	23.02043	23.81069	+0.920%	33,280	-32.781%
2025-01-05	23.59577	23.80619	22.85437	23.59360	-0.011%	12,051	-32.163%
2025-01-04	23.53889	24.02794	22.90000	23.59614	+0.795%	12,889	-32.170%
2025-01-03	22.08618	23.88158	21.64869	23.41003	+6.047%	49,073	-31.631%
2025-01-02	21.76257	22.89871	21.75422	22.07511	+1.476%	18,332	-27.496%
2025-01-01	20.01466	21.86488	19.72095	21.75412	+8.523%	35,805	-26.427%
2024-12-31	20.56412	21.17246	19.82000	20.04566	-2.743%	20,151	-20.156%
2024-12-30	20.89549	21.79125	20.11000	20.61098	-1.590%	41,244	-22.346%
2024-12-29	21.94630	21.95101	20.79753	20.94393	-4.770%	14,400	-23.580%
2024-12-28	21.61376	22.34687	21.06633	21.99289	+2.293%	80,141	-27.225%
2024-12-27	22.73659	23.65155	21.39605	21.50000	-5.079%	20,791	-25.557%
2024-12-26	24.45284	24.67866	22.45896	22.65049	-7.374%	20,582	-29.338%
2024-12-25	25.42710	25.56011	24.17257	24.45361	-3.842%	26,645	-34.549%
2024-12-24	24.48091	25.97000	23.57903	25.43068	+3.854%	33,396	-37.063%
2024-12-23	22.07679	24.93408	21.54706	24.48688	+10.917%	99,714	-34.637%
2024-12-22	22.12346	22.76490	21.33750	22.07679	-0.269%	23,627	-27.502%
2024-12-21	23.38970	24.92845	21.80617	22.13631	-5.344%	52,464	-27.697%
2024-12-20	22.86425	23.69755	20.04381	23.38601	+2.469%	86,107	-31.561%
2024-12-19	24.90002	25.56290	21.64892	22.82252	-8.278%	106,269	-29.871%
2024-12-18	27.87494	28.36980	24.72511	24.88228	-10.609%	74,757	-35.676%
2024-12-17	28.68742	29.04170	27.38218	27.83537	-3.177%	63,975	-42.500%
2024-12-16	29.26118	30.80286	28.45356	28.74869	-1.668%	82,239	-44.327%
2024-12-15	29.14533	29.84778	28.04900	29.23621	+0.347%	45,165	-45.255%
2024-12-14	28.95263	30.72985	28.74316	29.13511	+0.438%	72,046	-45.065%
2024-12-13	29.16563	30.93995	27.33812	29.00796	-0.328%	133,246	-44.825%
2024-12-12	24.06095	29.45090	23.88774	29.10342	+20.863%	181,253	-45.006%
2024-12-11	22.13309	24.29762	21.16572	24.07977	+8.760%	50,846	-33.532%
2024-12-10	22.21873	23.74067	20.30378	22.14037	-0.807%	107,173	-27.710%
2024-12-09	26.10000	27.32859	19.84279	22.32044	-14.579%	202,207	-28.293%
2024-12-08	24.76314	27.38000	24.70553	26.12993	+5.478%	94,412	-38.747%
2024-12-07	25.86764	26.81681	24.45885	24.77295	-4.232%	58,358	-35.392%
2024-12-06	23.15168	25.91999	22.77046	25.86764	+11.679%	94,169	-38.126%
2024-12-05	24.07540	24.84374	21.83202	23.16251	-3.696%	115,072	-30.900%
2024-12-04	24.14924	26.48302	23.64761	24.05140	-0.247%	85,367	-33.454%
2024-12-03	25.02620	26.21236	22.59309	24.11087	-4.614%	141,286	-33.618%
2024-12-02	18.92698	26.86852	18.57661	25.27704	+33.554%	322,865	-36.681%
2024-12-01	18.98572	19.09226	18.44778	18.92645	-0.379%	44,944	-15.434%
2024-11-30	18.22174	19.43088	17.95811	18.99839	+3.894%	63,992	-15.755%
2024-11-29	17.96934	18.39062	17.55561	18.28637	+1.795%	19,717	-12.474%
2024-11-28	18.57551	18.66631	17.49343	17.96400	-3.829%	39,637	-10.904%
2024-11-27	17.27798	18.97565	16.98966	18.67914	+7.509%	61,945	-14.315%
2024-11-26	17.35889	17.82665	16.20000	17.37442	+0.112%	47,732	-7.880%
2024-11-25	17.85014	19.04607	17.15843	17.35493	-3.070%	108,444	-7.777%
2024-11-24	17.36228	18.32105	16.13490	17.90451	+2.955%	70,964	-10.608%
2024-11-23	16.55478	18.37202	16.33684	17.39055	+5.272%	117,978	-7.966%
2024-11-22	14.89074	16.57170	14.73781	16.51964	+10.891%	399,479	-3.114%
2024-11-21	14.20000	15.36000	13.85644	14.89715	+4.624%	135,984	+7.438%
2024-11-20	14.64314	15.30581	14.03851	14.23877	-2.939%	147,593	+12.406%
2024-11-19	15.25527	15.40588	14.40765	14.66992	-3.812%	124,226	+9.103%
2024-11-18	13.78587	15.99000	13.78587	15.25127	+10.649%	147,571	+4.944%
2024-11-17	14.52671	14.87442	13.57235	13.78344	-5.055%	68,040	+16.119%
2024-11-16	13.83367	14.80145	13.76477	14.51729	+5.004%	172,445	+10.250%
2024-11-15	13.00303	13.88714	12.73279	13.82549	+6.393%	30,475	+15.766%
2024-11-14	13.47834	13.82364	12.82804	12.99471	-3.575%	66,746	+23.167%
2024-11-13	13.98957	14.45243	13.07937	13.47649	-3.386%	80,335	+18.764%
2024-11-12	14.87227	15.33498	13.68497	13.94883	-6.165%	76,581	+14.743%
2024-11-11	14.24138	14.92449	13.62687	14.86531	+4.161%	56,134	+7.668%
2024-11-10	13.69198	14.84020	13.64389	14.27141	+3.834%	110,359	+12.149%
2024-11-09	13.67930	13.82799	13.30866	13.74445	-0.017%	16,854	+16.449%
2024-11-08	12.60333	13.74677	12.53487	13.74677	+9.010%	25,785	+16.429%
2024-11-07	12.16736	12.69651	12.07783	12.61061	+3.691%	45,990	+26.919%
2024-11-06	10.84415	12.29743	10.82599	12.16173	+12.251%	104,712	+31.603%
2024-11-05	10.25966	10.92900	10.20730	10.83436	+5.691%	10,576	+47.727%
2024-11-04	10.75000	10.89333	10.08969	10.25098	-4.646%	50,007	+56.134%
2024-11-03	11.18534	11.21652	10.52567	10.75044	-3.787%	12,410	+48.880%
2024-11-02	11.32964	11.39399	11.08637	11.17357	-0.768%	11,168	+43.242%
2024-11-01	11.43704	11.71712	11.15211	11.26003	-1.347%	13,467	+42.142%
2024-10-31	12.44444	12.44444	11.33501	11.41372	-7.814%	14,473	+40.228%
2024-10-30	11.79546	12.44277	11.66701	12.38116	+5.059%	20,294	+29.271%
2024-10-29	11.19570	11.79070	11.18000	11.78497	+5.350%	38,138	+35.811%
2024-10-28	10.97443	11.24759	10.71152	11.18653	+1.792%	31,765	+43.076%
2024-10-27	10.99368	11.16789	10.86508	10.98957	-0.443%	7,728	+45.640%
2024-10-26	11.13345	11.37884	10.83478	11.03851	-1.025%	10,735	+44.995%
2024-10-25	11.61301	12.08515	10.82330	11.15280	-3.707%	17,068	+43.509%
2024-10-24	11.32481	11.62448	11.23751	11.58216	+2.273%	11,798	+38.189%
2024-10-23	11.97857	11.99643	11.01996	11.32476	-5.353%	15,932	+41.330%
2024-10-22	11.79148	12.33050	11.60905	11.96523	+2.167%	31,504	+33.765%
2024-10-21	11.97389	12.01273	11.55528	11.71147	-2.382%	14,312	+36.663%
2024-10-20	11.44039	12.03121	11.28934	11.99723	+5.025%	40,350	+33.408%
2024-10-19	11.47989	11.58788	11.30910	11.42320	-0.442%	38,852	+40.112%
2024-10-18	11.01875	11.49490	10.99506	11.47394	+4.080%	30,341	+39.492%
2024-10-17	11.26510	11.34494	10.85391	11.02413	-1.883%	8,289	+45.184%
2024-10-16	11.45315	11.51842	11.07866	11.23573	-1.898%	5,085	+42.450%
2024-10-15	11.31104	11.68728	10.94939	11.45316	+1.644%	55,388	+39.745%
2024-10-14	10.74639	11.31316	10.62347	11.26797	+5.120%	16,412	+42.042%
2024-10-13	11.01127	11.03546	10.63095	10.71917	-2.922%	9,867	+49.314%
2024-10-12	10.91232	11.13200	10.86472	11.04186	+1.225%	8,714	+44.951%
2024-10-11	10.55604	11.01002	10.52205	10.90825	+3.502%	7,255	+46.726%
2024-10-10	10.55769	10.73598	10.27585	10.53916	+0.033%	9,143	+51.865%
2024-10-09	10.84469	10.94957	10.42223	10.53567	-2.498%	5,002	+51.915%
2024-10-08	11.15930	11.27353	10.80425	10.80558	-3.590%	24,969	+48.120%
2024-10-07	11.33521	11.74109	11.13638	11.20798	-0.479%	76,186	+42.802%
2024-10-06	11.22881	11.38606	11.17907	11.26187	-0.052%	6,264	+42.119%
2024-10-05	11.09773	11.38258	11.00000	11.26771	+1.956%	45,651	+42.045%
2024-10-04	10.65375	11.23546	10.61132	11.05153	+3.739%	5,774	+44.824%
2024-10-03	10.67951	10.86496	10.35176	10.65320	-0.095%	9,637	+50.239%
2024-10-02	11.02989	11.30374	10.46490	10.66328	-3.637%	11,223	+50.097%
2024-10-01	11.87435	12.24888	10.86143	11.06578	-6.694%	18,539	+44.637%
2024-09-30	12.45411	12.46059	11.76894	11.85971	-5.037%	75,952	+34.955%
2024-09-29	12.92656	12.92656	12.44122	12.48876	-2.942%	54,425	+28.157%
2024-09-28	12.71733	12.95509	12.37000	12.86732	+1.410%	11,208	+24.387%
2024-09-27	12.55638	12.87243	12.49493	12.68837	+1.031%	13,876	+26.141%
2024-09-26	12.11769	12.73674	11.92031	12.55893	+3.641%	31,992	+27.441%
2024-09-25	12.15838	13.60741	12.07551	12.11769	-0.316%	41,653	+32.082%
2024-09-24	11.40585	12.21808	11.20794	12.15616	+6.932%	21,769	+31.664%
2024-09-23	11.12757	11.59694	10.96037	11.36809	+2.076%	16,861	+40.791%
2024-09-22	11.52205	11.52205	10.86201	11.13691	-3.458%	40,354	+43.714%
2024-09-21	11.40453	11.53583	11.23016	11.53583	+0.965%	4,138	+38.744%
2024-09-20	11.20302	11.73818	11.14678	11.42552	+1.776%	21,551	+40.083%
2024-09-19	10.89297	11.38625	10.89297	11.22612	+3.196%	33,235	+42.572%
2024-09-18	10.52548	10.87841	10.29379	10.87841	+2.393%	19,237	+47.129%
2024-09-17	10.55794	10.90474	10.46992	10.62417	+0.764%	36,482	+50.649%
2024-09-16	10.80000	10.81046	10.44450	10.54362	-2.534%	26,878	+51.800%
2024-09-15	11.30389	11.34644	10.80000	10.81772	-4.237%	1,697	+47.954%
2024-09-14	11.45296	11.46749	11.24654	11.29630	-1.313%	7,683	+41.686%
2024-09-13	10.79058	11.54181	10.65217	11.44658	+6.007%	34,035	+39.826%
2024-09-12	10.39377	10.79795	10.39377	10.79795	+3.772%	6,266	+48.225%
2024-09-11	10.58931	10.58931	10.18707	10.40545	-1.868%	8,368	+53.816%
2024-09-10	10.50617	10.73041	10.36002	10.60357	+0.388%	18,021	+50.942%
2024-09-09	10.35237	10.82170	10.30032	10.56261	+1.902%	24,459	+51.527%
2024-09-08	9.96478	10.41540	9.96478	10.36545	+3.577%	4,986	+54.410%
2024-09-07	9.58607	10.15279	9.58607	10.00750	+4.536%	4,042	+59.933%
2024-09-06	10.02376	10.17189	9.30365	9.57322	-4.365%	7,482	+67.188%
2024-09-05	10.34913	10.38668	9.92916	10.01016	-2.944%	26,550	+59.890%
2024-09-04	10.29110	10.48810	9.84426	10.31377	-0.008%	12,798	+55.183%
2024-09-03	10.79087	10.87311	10.22122	10.31456	-4.190%	8,529	+55.171%
2024-09-02	10.35631	10.81046	10.35631	10.76566	+3.707%	3,530	+48.669%
2024-09-01	10.96541	10.96541	10.25000	10.38081	-5.848%	8,080	+54.181%
2024-08-31	11.12693	11.18395	10.95592	11.02561	-0.969%	3,003	+45.164%
2024-08-30	10.90498	11.18568	10.53017	11.13349	+2.000%	9,823	+43.758%
2024-08-29	11.17382	11.46308	10.83132	10.91516	-2.255%	7,722	+46.633%
2024-08-28	11.12176	11.70500	10.97241	11.16700	-0.204%	9,038	+43.326%
2024-08-27	11.87562	12.04197	10.91305	11.18986	-5.590%	14,132	+43.034%
2024-08-26	12.15266	12.68129	11.85236	11.85236	-2.070%	20,757	+35.039%
2024-08-25	12.34127	12.36386	11.96515	12.10288	-1.934%	5,180	+32.243%
2024-08-24	12.07154	12.53326	11.91439	12.34162	+2.454%	9,449	+29.685%
2024-08-23	11.47404	12.19329	11.47404	12.04597	+5.060%	17,085	+32.868%
2024-08-22	11.22512	11.59694	11.19448	11.46584	+2.337%	11,426	+39.591%
2024-08-21	10.26933	11.37171	10.19353	11.20395	+9.301%	20,130	+42.854%
2024-08-20	10.19094	10.53161	10.05913	10.25054	+0.684%	25,379	+56.141%
2024-08-19	10.06415	10.18620	9.95974	10.18091	+0.845%	2,553	+57.208%
2024-08-18	10.15840	10.46606	10.06950	10.09557	-0.511%	11,679	+58.537%
2024-08-17	10.12250	10.16435	10.05302	10.14744	-0.473%	3,269	+57.727%
2024-08-16	10.16305	10.40027	9.91471	10.19565	+0.315%	4,149	+56.981%
2024-08-15	10.41505	10.68277	9.99652	10.16364	-2.229%	11,659	+57.476%
2024-08-14	10.55868	10.73106	10.21238	10.39531	-1.672%	6,551	+53.966%
2024-08-13	10.50263	10.67104	10.13000	10.57205	+0.155%	3,335	+51.392%
2024-08-12	10.00354	10.73242	9.96203	10.55571	+5.214%	9,752	+51.626%
2024-08-11	10.56345	10.84357	9.95755	10.03257	-5.292%	4,739	+59.533%
2024-08-10	10.52240	10.68072	10.48087	10.59318	+0.579%	5,121	+51.090%
2024-08-09	10.67675	10.70553	10.17683	10.53224	-1.903%	9,208	+51.964%
2024-08-08	9.49012	10.83812	9.35516	10.73661	+12.827%	15,902	+49.072%
2024-08-07	10.07289	10.47032	9.44434	9.51596	-5.230%	20,585	+68.194%
2024-08-06	9.52175	10.44982	9.52175	10.04113	+5.870%	26,187	+59.397%
2024-08-05	10.89429	10.96928	8.05084	9.48439	-13.028%	185,008	+68.754%
2024-08-04	11.67328	11.77510	10.50000	10.90511	-7.259%	29,830	+46.768%
2024-08-03	11.93201	12.11966	11.36809	11.75867	-1.469%	23,334	+36.114%
2024-08-02	12.95723	12.95723	11.77361	11.93394	-7.810%	21,971	+34.115%
2024-08-01	12.85659	13.06856	12.13411	12.94492	+0.901%	8,063	+23.641%
2024-07-31	13.11483	13.39660	12.78381	12.82939	-2.896%	7,794	+24.755%
2024-07-30	13.55878	13.77495	12.98982	13.21204	-2.802%	9,746	+21.141%
2024-07-29	13.30954	13.89710	13.30954	13.59292	+2.452%	10,358	+17.747%
2024-07-28	13.52609	13.62774	13.21000	13.26764	-2.406%	2,552	+20.634%
2024-07-27	13.55881	13.86412	13.27698	13.59475	+0.270%	8,012	+17.731%
2024-07-26	12.91544	13.60940	12.91128	13.55812	+4.709%	6,495	+18.049%
2024-07-25	13.40787	13.44048	10.90000	12.94839	-3.327%	56,505	+23.608%
2024-07-24	13.82080	13.92459	13.27416	13.39401	-4.145%	45,401	+19.496%
2024-07-23	13.92969	14.14245	13.52016	13.97326	+0.263%	5,093	+14.542%
2024-07-22	14.80273	14.85913	13.79407	13.93666	-5.851%	30,268	+14.843%
2024-07-21	14.27732	15.00000	13.95232	14.80272	+3.720%	26,868	+8.124%
2024-07-20	14.07620	14.32000	13.88235	14.27185	+1.505%	6,704	+12.146%
2024-07-19	13.61120	14.13675	13.35431	14.06021	+3.384%	77,827	+13.834%
2024-07-18	13.76440	13.98591	13.42048	13.60000	-1.058%	14,139	+17.686%
2024-07-17	14.24716	14.48521	13.72741	13.74541	-3.644%	8,112	+16.441%
2024-07-16	14.44131	14.60336	13.83095	14.26519	-0.914%	14,704	+12.198%
2024-07-15	13.45463	14.49354	13.41938	14.39680	+7.030%	16,008	+11.172%
2024-07-14	13.01809	13.51580	12.91311	13.45117	+3.303%	17,398	+18.988%
2024-07-13	12.73384	13.11947	12.73384	13.02105	+2.320%	7,326	+22.918%
2024-07-12	12.35663	12.82227	12.24599	12.72580	+3.071%	6,017	+25.770%
2024-07-11	12.78424	13.13347	12.30000	12.34663	-3.600%	8,852	+29.633%
2024-07-10	12.74519	13.15647	12.69401	12.80770	-0.723%	5,856	+24.966%
2024-07-09	13.12278	13.30684	12.74345	12.90103	-1.709%	10,318	+24.062%
2024-07-08	12.36800	13.52168	11.79410	13.12536	+6.185%	27,174	+21.941%
2024-07-07	13.14377	13.17661	12.30275	12.36087	-6.349%	6,689	+29.483%
2024-07-06	12.30637	13.27194	12.19243	13.19882	+7.271%	9,352	+21.263%
2024-07-05	12.52878	12.52878	11.06438	12.30419	-1.740%	67,141	+30.080%
2024-07-04	13.61344	13.71378	12.52209	12.52209	-7.918%	21,497	+27.816%
2024-07-03	14.41016	14.57295	13.56858	13.59892	-5.780%	21,137	+17.695%
2024-07-02	14.30834	14.74268	14.25935	14.43315	+0.650%	5,953	+10.892%
2024-07-01	14.30404	14.55815	14.25025	14.33988	+0.814%	6,265	+11.614%
2024-06-30	13.52737	14.31770	13.45525	14.22406	+5.073%	5,313	+12.522%
2024-06-29	13.77811	14.15619	13.50000	13.53725	-1.710%	2,786	+18.231%
2024-06-28	14.40805	14.57639	13.77273	13.77273	-4.180%	21,507	+16.210%
2024-06-27	13.90253	14.55000	13.60000	14.37348	+3.241%	10,476	+11.353%
2024-06-26	14.18657	14.28368	13.87132	13.92227	-1.941%	4,118	+14.961%
2024-06-25	13.64237	14.27776	13.59792	14.19778	+4.179%	11,851	+12.731%
2024-06-24	13.21135	13.67731	12.68000	13.62822	+3.420%	43,203	+17.442%
2024-06-23	13.49916	13.66199	13.09426	13.17753	-2.263%	9,608	+21.459%
2024-06-22	13.84957	13.87609	13.48266	13.48266	-2.688%	6,549	+18.710%
2024-06-21	14.27224	14.59762	13.85514	13.85514	-3.000%	24,372	+15.519%
2024-06-20	14.31500	14.82335	14.25030	14.28360	-0.348%	11,450	+12.053%
2024-06-19	13.98720	14.48000	13.92252	14.33343	+2.532%	13,892	+11.664%
2024-06-18	14.55097	14.60589	12.93431	13.97946	-3.894%	82,648	+14.491%
2024-06-17	15.12163	15.20719	14.05000	14.54591	-3.858%	11,834	+10.033%
2024-06-16	14.84096	15.21726	14.59110	15.12967	+1.623%	7,270	+5.787%
2024-06-15	14.75134	15.10000	14.70948	14.88799	+0.941%	4,105	+7.504%
2024-06-14	15.14998	15.44434	14.47816	14.74923	-2.599%	18,437	+8.516%
2024-06-13	16.00138	16.01544	15.07587	15.14280	-5.398%	4,802	+5.695%
2024-06-12	15.01010	17.64507	14.74407	16.00693	+6.699%	146,587	-0.010%
2024-06-11	15.89488	15.89488	14.67002	15.00194	-5.648%	15,030	+6.688%
2024-06-10	16.37296	16.37525	15.79282	15.90000	-2.852%	12,091	+0.662%
2024-06-09	15.92394	16.37027	15.92218	16.36683	+2.609%	6,576	-2.209%
2024-06-08	16.31669	16.40158	15.70000	15.95064	-2.308%	8,093	+0.342%
2024-06-07	17.28482	17.70000	15.34923	16.32745	-5.404%	22,222	-1.973%
2024-06-06	17.74433	17.76653	17.12900	17.26019	-2.643%	14,595	-7.271%
2024-06-05	17.68142	18.07390	17.62793	17.72869	+0.085%	6,244	-9.721%
2024-06-04	17.61430	17.83332	17.50000	17.71358	+0.534%	7,822	-9.644%
2024-06-03	18.09639	18.35417	17.55894	17.61948	-2.992%	18,488	-9.162%
2024-06-02	18.39139	18.54667	18.09000	18.16295	-1.425%	4,421	-11.880%
2024-06-01	18.42579	18.67112	18.28274	18.42548	-0.084%	5,204	-13.135%
2024-05-31	17.83997	18.73054	17.46750	18.44094	+2.635%	15,417	-13.208%
2024-05-30	18.45997	19.19617	17.79526	17.96745	-2.748%	12,976	-10.921%
2024-05-29	18.56143	19.22198	18.06372	18.47514	-0.317%	14,920	-13.369%
2024-05-28	18.79916	18.82022	17.89590	18.53387	-1.278%	23,315	-13.643%
2024-05-27	17.06375	18.85000	16.90675	18.77374	+10.021%	36,121	-14.747%
2024-05-26	17.47132	17.89190	17.01395	17.06373	-2.202%	16,130	-6.203%
2024-05-25	17.20000	17.46004	16.83891	17.44800	+0.942%	121,985	-8.269%
2024-05-24	16.60743	17.76500	16.59703	17.28523	+4.150%	78,494	-7.405%
2024-05-23	16.36029	16.77914	15.47275	16.59654	+1.488%	67,430	-3.563%
2024-05-22	16.75242	16.92128	16.18457	16.35325	-2.525%	13,673	-2.128%
2024-05-21	17.22158	17.44500	16.52712	16.77682	-2.852%	35,294	-4.599%
2024-05-20	16.58130	17.44655	16.40000	17.26933	+4.090%	38,399	-7.320%
2024-05-19	16.32364	17.10786	16.30073	16.59072	+1.748%	24,144	-3.529%
2024-05-18	16.30000	16.55653	16.06622	16.30575	+0.285%	21,447	-1.843%
2024-05-17	15.52263	16.74637	15.48657	16.25940	+4.851%	74,342	-1.563%
2024-05-16	13.85829	15.85389	13.57432	15.50710	+11.884%	36,195	+3.212%
2024-05-15	12.99991	13.92886	12.86414	13.86001	+6.677%	19,434	+15.478%
2024-05-14	13.42907	13.57910	12.93557	12.99250	-2.916%	13,006	+23.188%
2024-05-13	13.57126	13.66163	13.12757	13.38271	-1.412%	7,038	+19.596%
2024-05-12	13.31005	13.58429	13.30000	13.57443	+2.133%	2,463	+17.907%

.dark-mode .CXQ0qm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXQ0qm{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto Kraken

LINKUSDT
Chainlink / Tether USD
crypto Kraken