Dark

LINKUSDT
Chainlink / Tether USD
crypto HitBTC

Real-time

May 17, 2025 5:47:04 PM EDT

15.37919USDT-3.530%(-0.56279)72,275LINK1,113,909USDT

15.36231Bid 15.39981Ask 0.03750Spread

Composite
15.38410 Binance
15.38000 Huobi
15.38410 OKX
15.38400 HitBTC
15.37919 Bitfinex
15.37800 Coinbase
15.39000 Binance.US
15.39000 Kraken
16.00525

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	15.75175	15.77111	15.10140	15.37919	-2.397%	65,583	0.000%
2025-05-16	16.00868	16.48956	15.62104	15.75692	-1.560%	86,508	-2.397%
2025-05-15	17.00960	17.18446	15.70172	16.00659	-5.847%	87,644	-3.920%
2025-05-14	17.43111	17.50669	16.67841	17.00054	-2.280%	89,424	-9.537%
2025-05-13	16.73068	17.76266	16.05244	17.39728	+3.931%	97,972	-11.600%
2025-05-12	17.08377	17.95303	16.06610	16.73919	-1.933%	101,082	-8.125%
2025-05-11	17.34644	17.37970	16.36947	17.06910	-1.538%	98,326	-9.900%
2025-05-10	16.02327	17.44693	15.86963	17.33565	+8.233%	110,927	-11.286%
2025-05-09	15.86680	16.69165	15.59111	16.01694	+0.824%	139,506	-3.982%
2025-05-08	13.81518	15.96147	13.81403	15.88605	+15.050%	102,622	-3.191%
2025-05-07	13.80408	14.06813	13.46664	13.80792	+0.003%	53,508	+11.379%
2025-05-06	13.62960	13.88739	13.22540	13.80750	+1.243%	57,950	+11.383%
2025-05-05	13.86968	14.17121	13.49752	13.63795	-1.682%	58,532	+12.768%
2025-05-04	14.23197	14.36147	13.81928	13.87121	-2.661%	57,368	+10.871%
2025-05-03	14.66454	14.66454	14.16123	14.25043	-2.775%	50,431	+7.921%
2025-05-02	14.77313	15.00865	14.50313	14.65722	-0.573%	70,509	+4.926%
2025-05-01	14.30355	15.01802	14.30355	14.74172	+3.157%	65,958	+4.324%
2025-04-30	14.59590	14.73878	13.87570	14.29055	-2.172%	52,246	+7.618%
2025-04-29	15.01798	15.22009	14.48173	14.60787	-2.699%	55,317	+5.280%
2025-04-28	14.56054	15.09957	14.27467	15.01312	+3.099%	52,390	+2.438%
2025-04-27	14.84443	15.08716	14.41526	14.56178	-2.051%	48,367	+5.613%
2025-04-26	14.94678	15.24689	14.67576	14.86666	-0.332%	43,198	+3.448%
2025-04-25	15.05165	15.34466	14.71448	14.91621	-0.808%	65,436	+3.104%
2025-04-24	15.04568	15.10549	14.16240	15.03767	+0.221%	63,353	+2.271%
2025-04-23	14.12246	15.24793	14.02907	15.00456	+6.226%	110,913	+2.497%
2025-04-22	13.12021	14.14586	12.89160	14.12515	+7.721%	84,030	+8.878%
2025-04-21	13.27611	13.68898	12.98055	13.11272	-1.259%	65,154	+17.285%
2025-04-20	12.93831	13.58106	12.86093	13.27998	+2.645%	53,220	+15.807%
2025-04-19	12.56768	13.03531	12.53830	12.93778	+2.940%	29,043	+18.870%
2025-04-18	12.54768	12.70856	12.41131	12.56823	+0.423%	28,847	+22.366%
2025-04-17	12.36084	12.69136	12.21746	12.51531	+1.359%	39,395	+22.883%
2025-04-16	12.20074	12.51755	11.93039	12.34753	+0.901%	53,814	+24.553%
2025-04-15	12.64595	12.81746	12.22539	12.23725	-3.112%	63,350	+25.675%
2025-04-14	12.59714	13.22986	12.58085	12.63025	+0.014%	59,452	+21.765%
2025-04-13	13.14158	13.22308	12.45404	12.62853	-3.895%	52,720	+21.781%
2025-04-12	12.64276	13.28510	12.48503	13.14028	+3.808%	45,640	+17.039%
2025-04-11	12.05449	12.89528	12.03892	12.65827	+4.729%	52,797	+21.495%
2025-04-10	12.64807	12.67034	11.69806	12.08668	-4.515%	68,635	+27.241%
2025-04-09	10.92178	12.81781	10.46160	12.65814	+15.905%	77,195	+21.496%
2025-04-08	11.43946	11.85506	10.81034	10.92117	-4.596%	57,980	+40.820%
2025-04-07	11.27194	11.84832	10.14736	11.44733	+1.409%	79,029	+34.347%
2025-04-06	12.82992	12.94079	11.01396	11.28830	-12.125%	53,509	+36.240%
2025-04-05	12.93958	13.03884	12.58971	12.84591	-0.691%	29,366	+19.721%
2025-04-04	12.90716	13.17941	12.35281	12.93529	+0.345%	59,027	+18.893%
2025-04-03	12.90809	13.30582	12.30753	12.89078	-0.280%	66,777	+19.304%
2025-04-02	14.00329	14.38757	12.81988	12.92692	-7.837%	66,486	+18.970%
2025-04-01	13.50534	14.37644	13.49463	14.02616	+3.725%	42,241	+9.646%
2025-03-31	13.42540	13.69645	12.97348	13.52240	+0.892%	44,899	+13.731%
2025-03-30	13.55340	13.85216	13.20028	13.40290	-1.087%	36,265	+14.745%
2025-03-29	14.25099	14.41050	13.38720	13.55013	-4.874%	41,950	+13.498%
2025-03-28	15.51750	15.58649	14.01999	14.24439	-8.121%	53,808	+7.967%
2025-03-27	15.24973	15.78564	15.17732	15.50335	+1.655%	59,505	-0.801%
2025-03-26	15.43742	15.99033	14.93847	15.25102	-1.339%	46,388	+0.840%
2025-03-25	15.07373	15.58358	14.87796	15.45802	+2.165%	45,844	-0.510%
2025-03-24	14.45218	15.33212	14.15946	15.13047	+4.656%	77,092	+1.644%
2025-03-23	14.24608	14.48865	14.21641	14.45729	+1.520%	50,673	+6.377%
2025-03-22	13.94519	14.49015	13.93527	14.24082	+2.056%	21,262	+7.994%
2025-03-21	14.19652	14.38374	13.84561	13.95386	-1.848%	25,779	+10.215%
2025-03-20	15.03725	15.10860	14.10398	14.21653	-5.421%	35,236	+8.178%
2025-03-19	13.92117	15.03469	13.77714	15.03137	+7.968%	47,154	+2.314%
2025-03-18	14.03370	14.27192	13.47853	13.92203	-0.803%	55,930	+10.467%
2025-03-17	13.38876	14.22309	13.38498	14.03471	+4.885%	73,475	+9.580%
2025-03-16	14.01414	14.17089	13.24319	13.38106	-4.492%	56,813	+14.933%
2025-03-15	13.67454	14.23003	13.65152	14.01035	+2.481%	72,138	+9.770%
2025-03-14	13.00330	14.65765	13.00239	13.67118	+5.017%	81,829	+12.494%
2025-03-13	13.51176	13.57321	12.74022	13.01806	-3.472%	43,365	+18.137%
2025-03-12	13.07222	13.76659	12.65407	13.48630	+3.006%	68,115	+14.036%
2025-03-11	12.65490	13.64317	11.87280	13.09277	+3.549%	86,384	+17.463%
2025-03-10	13.80058	14.49682	12.42168	12.64409	-8.266%	64,774	+21.631%
2025-03-09	15.25394	15.34766	13.62691	13.78340	-9.623%	42,345	+11.578%
2025-03-08	15.99233	16.02457	15.13644	15.25099	-4.403%	36,918	+0.841%
2025-03-07	17.06087	17.45709	15.80213	15.95344	-6.366%	80,408	-3.600%
2025-03-06	16.43309	17.64123	16.39279	17.03811	+3.592%	84,182	-9.737%
2025-03-05	14.81785	16.58806	14.64836	16.44738	+10.630%	79,182	-6.495%
2025-03-04	14.44847	15.32021	13.15759	14.86703	+2.825%	91,914	+3.445%
2025-03-03	17.46625	17.46625	14.42792	14.45852	-17.129%	89,085	+6.368%
2025-03-02	14.71225	17.46959	14.41249	17.44702	+18.379%	76,182	-11.852%
2025-03-01	14.78471	15.13046	14.23229	14.73827	-0.616%	58,314	+4.349%
2025-02-28	15.11848	15.20409	13.49963	14.82965	-1.917%	76,010	+3.706%
2025-02-27	15.27771	15.76455	14.81869	15.11950	-0.627%	57,364	+1.718%
2025-02-26	15.29042	15.76909	14.67825	15.21488	-0.610%	76,708	+1.080%
2025-02-25	15.25043	15.55893	14.03626	15.30825	+0.486%	67,536	+0.463%
2025-02-24	17.62043	17.73236	15.15564	15.23423	-13.501%	75,232	+0.952%
2025-02-23	17.74730	18.12812	17.42687	17.61200	-0.817%	59,570	-12.678%
2025-02-22	17.41061	18.03661	17.33495	17.75706	+1.950%	56,042	-13.391%
2025-02-21	18.28707	19.05598	17.12891	17.41736	-4.743%	62,289	-11.702%
2025-02-20	17.98874	18.46712	17.82767	18.28453	+1.654%	58,791	-15.890%
2025-02-19	17.86073	18.17659	17.45311	17.98701	+0.849%	60,135	-14.498%
2025-02-18	19.15227	19.19160	17.30932	17.83558	-6.620%	68,393	-13.772%
2025-02-17	18.70883	19.76181	18.42738	19.09991	+2.064%	72,387	-19.480%
2025-02-16	18.99930	19.26231	18.58035	18.71367	-1.514%	59,332	-17.818%
2025-02-15	19.39265	19.63624	18.74734	19.00132	-1.975%	54,322	-19.063%
2025-02-14	18.56930	19.82863	18.45233	19.38410	+4.541%	53,537	-20.661%
2025-02-13	19.13986	19.32619	18.19916	18.54210	-3.417%	59,785	-17.058%
2025-02-12	18.61829	19.48433	17.76131	19.19812	+2.941%	60,897	-19.892%
2025-02-11	18.76728	19.77301	18.27554	18.64966	-0.745%	64,011	-17.536%
2025-02-10	18.29997	19.06309	17.67722	18.78956	+2.746%	51,589	-18.150%
2025-02-09	18.44506	18.97556	17.44800	18.28733	-0.825%	59,956	-15.902%
2025-02-08	18.39268	18.63123	17.90521	18.43943	+0.373%	57,067	-16.596%
2025-02-07	18.58257	19.82230	17.81573	18.37090	-1.146%	51,423	-16.285%
2025-02-06	19.31066	19.92005	18.43003	18.58394	-3.183%	54,491	-17.245%
2025-02-05	19.93973	20.21977	18.99413	19.19484	-4.372%	42,670	-19.879%
2025-02-04	21.62739	21.69067	19.32867	20.07238	-7.268%	68,042	-23.381%
2025-02-03	20.35545	22.00000	15.39618	21.64564	+6.081%	220,265	-28.950%
2025-02-02	22.96821	23.29313	19.42232	20.40476	-11.375%	77,633	-24.629%
2025-02-01	25.16408	25.94789	22.76543	23.02383	-8.505%	54,132	-33.203%
2025-01-31	24.52811	26.28806	24.16845	25.16415	+2.891%	50,937	-38.885%
2025-01-30	23.71552	25.13508	23.42390	24.45703	+3.654%	51,493	-37.118%
2025-01-29	22.61982	24.43885	22.33655	23.59482	+4.189%	51,009	-34.820%
2025-01-28	24.20352	24.63128	22.38460	22.64620	-6.320%	55,264	-32.089%
2025-01-27	24.60229	25.15005	22.19951	24.17412	-2.912%	70,652	-36.382%
2025-01-26	24.91692	26.37901	24.87998	24.89911	-0.034%	46,747	-38.234%
2025-01-25	25.10445	25.41327	24.71952	24.90749	-1.100%	46,163	-38.255%
2025-01-24	25.69934	26.42075	24.88238	25.18462	-1.889%	58,385	-38.934%
2025-01-23	25.27690	26.11947	24.00000	25.66955	+1.516%	58,775	-40.088%
2025-01-22	26.73779	27.11428	25.18873	25.28631	-4.940%	45,908	-39.180%
2025-01-21	25.08228	27.06263	23.71241	26.60033	+6.009%	77,403	-42.184%
2025-01-20	24.30750	26.84326	23.46497	25.09258	+3.176%	120,581	-38.710%
2025-01-19	24.03957	26.64898	22.25487	24.32008	+0.720%	98,351	-36.763%
2025-01-18	25.14850	25.62788	23.39235	24.14614	-3.877%	62,942	-36.308%
2025-01-17	23.09824	25.19905	23.09008	25.12016	+9.204%	66,847	-38.777%
2025-01-16	22.13469	23.73870	21.32126	23.00291	+4.007%	66,135	-33.142%
2025-01-15	20.35238	22.12877	20.10822	22.11663	+8.878%	51,601	-30.463%
2025-01-14	19.35477	20.48945	19.24560	20.31319	+4.949%	42,390	-24.290%
2025-01-13	19.84679	20.43257	17.89185	19.35535	-2.490%	47,131	-20.543%
2025-01-12	20.20634	20.32448	19.60510	19.84965	-1.766%	24,649	-22.522%
2025-01-11	20.27007	20.68705	19.83465	20.20653	-0.161%	30,116	-23.890%
2025-01-10	19.71802	20.48650	19.53934	20.23915	+3.007%	43,458	-24.013%
2025-01-09	20.44071	20.70970	19.14333	19.64838	-3.870%	56,599	-21.728%
2025-01-08	21.39212	21.72237	19.61760	20.43936	-4.492%	62,713	-24.757%
2025-01-07	23.74622	23.83375	21.19833	21.40070	-10.184%	55,648	-28.137%
2025-01-06	23.64090	24.76148	23.03651	23.82737	+0.785%	53,002	-35.456%
2025-01-05	23.62421	23.82297	22.88000	23.64175	+0.236%	31,630	-34.949%
2025-01-04	23.50512	24.00000	22.88828	23.58601	+0.521%	37,897	-34.795%
2025-01-03	22.07912	23.88945	21.64461	23.46374	+6.267%	59,509	-34.456%
2025-01-02	21.76139	22.90786	21.76139	22.07993	+1.611%	59,108	-30.348%
2025-01-01	20.02602	21.82938	19.73837	21.72981	+8.404%	42,404	-29.225%
2024-12-31	20.56902	21.15678	19.85088	20.04512	-2.866%	48,026	-23.277%
2024-12-30	20.90451	21.81190	20.12906	20.63667	-1.498%	51,068	-25.476%
2024-12-29	21.97737	21.97737	20.77241	20.95061	-4.665%	34,516	-26.593%
2024-12-28	21.63131	22.37939	21.07864	21.97584	+2.050%	47,493	-30.018%
2024-12-27	22.74773	23.65875	21.38428	21.53434	-4.984%	63,692	-28.583%
2024-12-26	24.52348	24.66839	22.42029	22.66393	-7.199%	49,899	-32.142%
2024-12-25	25.40118	25.55677	24.16963	24.42219	-3.925%	51,858	-37.028%
2024-12-24	24.52633	25.98525	23.54589	25.41999	+3.659%	72,406	-39.500%
2024-12-23	22.11300	24.96124	21.54831	24.52281	+11.026%	65,330	-37.286%
2024-12-22	22.10758	22.79069	21.32167	22.08746	-0.029%	51,538	-30.371%
2024-12-21	23.34390	24.90718	21.79632	22.09378	-5.529%	76,320	-30.391%
2024-12-20	22.90476	23.69683	20.07767	23.38675	+2.352%	89,650	-34.240%
2024-12-19	24.73580	25.55758	21.79316	22.84944	-8.093%	96,523	-32.693%
2024-12-18	27.88265	28.34648	24.80079	24.86148	-10.639%	85,981	-38.140%
2024-12-17	28.74774	28.94633	27.46995	27.82147	-3.251%	83,860	-44.722%
2024-12-16	29.26571	30.76140	28.46224	28.75644	-1.886%	107,689	-46.519%
2024-12-15	29.29492	29.79266	28.03079	29.30929	+0.710%	90,457	-47.528%
2024-12-14	28.95894	30.68916	28.74705	29.10277	+0.339%	114,779	-47.156%
2024-12-13	29.11456	30.84926	27.60966	29.00450	-0.170%	127,049	-46.977%
2024-12-12	24.06215	29.34853	23.91100	29.05403	+20.641%	136,186	-47.067%
2024-12-11	22.11010	24.28730	21.21151	24.08304	+8.869%	63,990	-36.141%
2024-12-10	22.16687	23.76599	20.39126	22.12107	-0.995%	105,020	-30.477%
2024-12-09	26.36962	27.32423	19.65867	22.34335	-14.280%	124,211	-31.169%
2024-12-08	24.79190	27.39206	24.70317	26.06546	+5.174%	70,029	-40.998%
2024-12-07	25.82334	26.81290	24.48108	24.78315	-3.896%	54,059	-37.945%
2024-12-06	23.17519	25.89010	22.78807	25.78780	+11.260%	63,698	-40.363%
2024-12-05	24.02593	24.82861	22.63048	23.17806	-3.556%	85,422	-33.648%
2024-12-04	24.10114	26.41032	23.65243	24.03257	-0.293%	89,524	-36.007%
2024-12-03	25.00940	26.20520	22.70323	24.10312	-4.377%	176,213	-36.194%
2024-12-02	18.96997	26.76573	18.55510	25.20632	+33.509%	164,244	-38.987%
2024-12-01	18.96507	19.10843	18.43414	18.87987	-0.692%	52,788	-18.542%
2024-11-30	18.21728	19.42008	17.94767	19.01134	+4.165%	67,474	-19.105%
2024-11-29	17.94472	18.40023	17.53517	18.25111	+1.792%	51,624	-15.736%
2024-11-28	18.61840	18.68772	17.49013	17.92974	-3.897%	56,933	-14.225%
2024-11-27	17.32230	18.99950	16.98517	18.65679	+7.324%	75,309	-17.568%
2024-11-26	17.37099	17.82290	16.19667	17.38359	+0.041%	73,761	-11.530%
2024-11-25	17.91580	19.00447	17.15423	17.37649	-2.931%	96,883	-11.494%
2024-11-24	17.38143	18.29775	16.13105	17.90118	+2.992%	73,304	-14.088%
2024-11-23	16.47298	18.35619	16.30567	17.38107	+5.079%	100,220	-11.518%
2024-11-22	14.89115	16.54954	14.73471	16.54103	+11.077%	87,924	-7.024%
2024-11-21	14.21802	15.35831	13.87164	14.89150	+4.591%	77,685	+3.275%
2024-11-20	14.60835	15.30728	14.04103	14.23787	-2.586%	80,091	+8.016%
2024-11-19	15.30503	15.42592	14.44527	14.61578	-4.211%	76,805	+5.223%
2024-11-18	13.78860	15.98648	13.76577	15.25834	+10.692%	80,675	+0.792%
2024-11-17	14.55090	14.85587	13.58741	13.78449	-5.008%	62,629	+11.569%
2024-11-16	13.80377	14.79509	13.73664	14.51118	+4.916%	62,663	+5.982%
2024-11-15	13.03850	13.86857	12.72087	13.83126	+6.659%	57,274	+11.192%
2024-11-14	13.46020	13.81967	12.83972	12.96769	-3.872%	74,577	+18.596%
2024-11-13	13.97354	14.35473	13.07730	13.49008	-3.232%	78,999	+14.004%
2024-11-12	14.88027	15.31619	13.69066	13.94060	-6.238%	99,439	+10.319%
2024-11-11	14.24093	14.93468	13.63324	14.86811	+4.164%	88,252	+3.437%
2024-11-10	13.76732	14.83798	13.67979	14.27371	+3.651%	99,595	+7.745%
2024-11-09	13.65537	13.82092	13.28703	13.77097	+0.504%	84,701	+11.678%
2024-11-08	12.60764	13.74845	12.52661	13.70189	+8.854%	91,298	+12.241%
2024-11-07	12.17369	12.69859	12.06792	12.58745	+3.368%	103,241	+22.179%
2024-11-06	10.82687	12.30668	10.79783	12.17732	+12.363%	116,182	+26.294%
2024-11-05	10.28701	10.94214	10.18947	10.83753	+5.713%	69,441	+41.907%
2024-11-04	10.73636	10.90049	10.10000	10.25186	-4.637%	76,976	+50.014%
2024-11-03	11.19760	11.23355	10.51205	10.75037	-3.881%	69,452	+43.057%
2024-11-02	11.25584	11.39533	11.08827	11.18448	-0.524%	50,299	+37.505%
2024-11-01	11.42669	11.72145	11.16341	11.24343	-1.581%	73,991	+36.784%
2024-10-31	12.42765	12.43381	11.31903	11.42402	-7.780%	78,502	+34.622%
2024-10-30	11.80561	12.45126	11.64848	12.38780	+5.016%	89,483	+24.148%
2024-10-29	11.17197	11.79608	11.15687	11.79608	+5.468%	72,035	+30.375%
2024-10-28	10.97071	11.26722	10.71771	11.18446	+1.851%	73,702	+37.505%
2024-10-27	11.00991	11.15432	10.85786	10.98120	-0.318%	51,708	+40.050%
2024-10-26	11.05534	11.38009	10.82843	11.01621	-1.207%	75,840	+39.605%
2024-10-25	11.63537	12.08674	10.84712	11.15083	-3.857%	90,331	+37.920%
2024-10-24	11.30216	11.62962	11.22921	11.59820	+2.393%	79,120	+32.600%
2024-10-23	11.99708	11.99940	11.04623	11.32713	-5.418%	80,550	+35.773%
2024-10-22	11.74556	12.33234	11.61870	11.97599	+2.294%	89,741	+28.417%
2024-10-21	11.98991	12.03007	11.55610	11.70745	-2.261%	77,228	+31.362%
2024-10-20	11.42621	12.03943	11.28204	11.97828	+4.798%	61,378	+28.392%
2024-10-19	11.48221	11.60050	11.30311	11.42984	-0.444%	52,884	+34.553%
2024-10-18	11.01673	11.50039	10.98811	11.48076	+4.038%	56,404	+33.956%
2024-10-17	11.25670	11.34633	10.85565	11.03517	-1.793%	60,380	+39.365%
2024-10-16	11.46356	11.53042	11.08622	11.23665	-1.841%	64,459	+36.866%
2024-10-15	11.28172	11.68915	10.94915	11.44735	+1.453%	86,888	+34.347%
2024-10-14	10.74582	11.33838	10.61208	11.28342	+5.018%	78,122	+36.299%
2024-10-13	11.01173	11.07016	10.63318	10.74431	-2.391%	55,304	+43.138%
2024-10-12	10.90391	11.14097	10.83406	11.00745	+0.948%	59,671	+39.716%
2024-10-11	10.54027	11.02359	10.50288	10.90408	+3.310%	57,249	+41.041%
2024-10-10	10.55899	10.72708	10.25370	10.55470	+0.164%	70,312	+45.709%
2024-10-09	10.84206	10.95983	10.42683	10.53746	-2.690%	74,902	+45.948%
2024-10-08	11.17333	11.28663	10.79584	10.82875	-2.960%	66,967	+42.022%
2024-10-07	11.26767	11.75041	11.12926	11.15905	-1.070%	74,572	+37.818%
2024-10-06	11.27054	11.39586	11.17375	11.27980	+0.132%	52,903	+36.343%
2024-10-05	11.07595	11.37274	10.98270	11.26488	+1.787%	56,554	+36.523%
2024-10-04	10.65388	11.24243	10.61028	11.06713	+3.838%	76,481	+38.963%
2024-10-03	10.65700	10.85750	10.35220	10.65808	-0.033%	94,341	+44.296%
2024-10-02	11.00643	11.30551	10.45747	10.66161	-3.215%	92,773	+44.248%
2024-10-01	11.83300	12.25011	10.90000	11.01581	-7.082%	92,565	+39.610%
2024-09-30	12.46011	12.46950	11.76180	11.85540	-4.989%	74,968	+29.723%
2024-09-29	12.95168	12.97166	12.44037	12.47787	-3.546%	50,823	+23.252%
2024-09-28	12.65990	12.96986	12.37338	12.93665	+2.112%	65,892	+18.881%
2024-09-27	12.56776	12.87712	12.45063	12.66908	+0.863%	82,019	+21.392%
2024-09-26	12.11446	12.73648	11.87666	12.56070	+3.674%	87,190	+22.439%
2024-09-25	12.17817	12.54873	12.07239	12.11558	-0.286%	78,464	+26.937%
2024-09-24	11.40565	12.22142	11.20715	12.15039	+6.667%	82,263	+26.574%
2024-09-23	11.12258	11.60829	10.96731	11.39096	+2.206%	72,638	+35.012%
2024-09-22	11.52249	11.52957	10.85141	11.14507	-3.127%	68,409	+37.991%
2024-09-21	11.42497	11.54342	11.21106	11.50488	+0.617%	53,061	+33.675%
2024-09-20	11.21589	11.72982	11.12769	11.43432	+2.138%	95,783	+34.500%
2024-09-19	10.90542	11.38896	10.90542	11.19493	+2.927%	87,350	+37.376%
2024-09-18	10.61296	10.87652	10.29840	10.87652	+2.362%	62,906	+41.398%
2024-09-17	10.54100	10.91079	10.43824	10.62554	+0.766%	64,296	+44.738%
2024-09-16	10.79794	10.81081	10.41778	10.54478	-2.545%	75,742	+45.846%
2024-09-15	11.30257	11.35452	10.80216	10.82014	-4.208%	49,751	+42.135%
2024-09-14	11.45770	11.46396	11.23086	11.29544	-1.313%	40,186	+36.154%
2024-09-13	10.79301	11.54242	10.64817	11.44571	+6.100%	86,034	+34.366%
2024-09-12	10.39597	10.79653	10.39446	10.78766	+3.767%	67,722	+42.563%
2024-09-11	10.59371	10.59543	10.19095	10.39609	-1.867%	81,524	+47.932%
2024-09-10	10.53781	10.72678	10.34886	10.59390	+0.548%	84,270	+45.170%
2024-09-09	10.34689	10.81301	10.27748	10.53619	+1.863%	86,841	+45.965%
2024-09-08	10.02514	10.45423	9.97293	10.34351	+3.185%	56,712	+48.684%
2024-09-07	9.57766	10.14492	9.56135	10.02420	+4.661%	54,831	+53.421%
2024-09-06	10.02543	10.17558	9.30000	9.57774	-4.484%	82,679	+60.572%
2024-09-05	10.33050	10.38750	9.91299	10.02740	-2.948%	69,335	+53.372%
2024-09-04	10.31010	10.46685	9.86296	10.33197	+0.147%	83,510	+48.851%
2024-09-03	10.75666	10.86463	10.22500	10.31680	-4.077%	55,072	+49.069%
2024-09-02	10.34569	10.82434	10.33511	10.75527	+3.746%	54,827	+42.992%
2024-09-01	11.01349	11.01726	10.23692	10.36688	-5.877%	54,817	+48.349%
2024-08-31	11.10177	11.19614	10.93590	11.01424	-0.850%	46,568	+39.630%
2024-08-30	10.92241	11.19296	10.51421	11.10870	+1.477%	66,444	+38.443%
2024-08-29	11.17742	11.46079	10.81783	10.94697	-2.063%	68,948	+40.488%
2024-08-28	11.14325	11.70141	10.95219	11.17758	+0.206%	96,343	+37.590%
2024-08-27	11.84860	12.04827	10.90939	11.15456	-5.778%	74,705	+37.874%
2024-08-26	12.12961	12.69236	11.83854	11.83854	-2.238%	78,314	+29.908%
2024-08-25	12.30011	12.37128	11.94960	12.10961	-1.873%	75,166	+27.000%
2024-08-24	12.06261	12.55038	11.90918	12.34081	+2.401%	53,937	+24.621%
2024-08-23	11.47770	12.19244	11.46558	12.05141	+5.086%	70,672	+27.613%
2024-08-22	11.24247	11.61241	11.16038	11.46819	+2.319%	63,872	+34.103%
2024-08-21	10.23643	11.38772	10.16305	11.20825	+9.408%	79,601	+37.213%
2024-08-20	10.18629	10.53192	10.04102	10.24444	+0.607%	74,745	+50.122%
2024-08-19	10.07342	10.19539	9.95179	10.18268	+1.058%	75,843	+51.033%
2024-08-18	10.15149	10.46236	10.06168	10.07609	-0.795%	54,806	+52.631%
2024-08-17	10.10453	10.17560	10.03408	10.15681	+0.242%	50,665	+51.418%
2024-08-16	10.16213	10.39695	9.95373	10.13232	-0.407%	92,501	+51.784%
2024-08-15	10.39447	10.67517	10.00462	10.17369	-2.127%	91,234	+51.166%
2024-08-14	10.56219	10.73650	10.24234	10.39479	-1.699%	89,952	+47.951%
2024-08-13	10.53158	10.68422	10.10530	10.57448	+0.192%	92,675	+45.437%
2024-08-12	10.00274	10.72592	9.95302	10.55419	+5.638%	114,290	+45.716%
2024-08-11	10.55563	10.81757	9.97320	9.99090	-5.351%	78,390	+53.932%
2024-08-10	10.51584	10.69736	10.46912	10.55571	+0.082%	58,612	+45.695%
2024-08-09	10.69783	10.71435	10.16816	10.54705	-1.847%	102,731	+45.815%
2024-08-08	9.49551	10.82327	9.38004	10.74552	+13.380%	96,500	+43.122%
2024-08-07	10.05765	10.47161	9.43763	9.47744	-5.622%	111,010	+62.272%
2024-08-06	9.49251	10.45085	9.49251	10.04202	+5.785%	134,206	+53.148%
2024-08-05	10.88214	10.94702	8.10944	9.49285	-12.776%	191,299	+62.008%
2024-08-04	11.67957	11.77920	10.49579	10.88331	-6.853%	91,173	+41.310%
2024-08-03	11.91761	12.13307	11.36639	11.68400	-2.111%	72,643	+31.626%
2024-08-02	12.87969	12.93259	11.78141	11.93592	-7.347%	79,700	+28.848%
2024-08-01	12.86056	13.09329	12.13648	12.88242	+0.451%	72,587	+19.381%
2024-07-31	13.11574	13.40632	12.77433	12.82464	-2.328%	63,408	+19.919%
2024-07-30	13.53064	13.78487	12.99739	13.13031	-3.034%	62,140	+17.127%
2024-07-29	13.30725	13.89132	13.30725	13.54115	+1.786%	71,535	+13.574%
2024-07-28	13.52225	13.63652	13.20233	13.30360	-1.787%	45,775	+15.602%
2024-07-27	13.53064	13.86560	13.32094	13.54563	+0.121%	61,532	+13.536%
2024-07-26	12.92359	13.63595	12.92295	13.52928	+4.582%	62,422	+13.673%
2024-07-25	13.40367	13.44191	12.49000	12.93649	-3.486%	73,645	+18.882%
2024-07-24	13.88700	13.93935	13.25996	13.40381	-3.647%	57,844	+14.737%
2024-07-23	13.92630	14.15314	13.50000	13.91119	-0.056%	66,947	+10.553%
2024-07-22	14.80641	14.86970	13.78931	13.91898	-6.050%	74,523	+10.491%
2024-07-21	14.25347	15.00000	13.96150	14.81524	+3.870%	92,567	+3.807%
2024-07-20	14.08187	14.33262	13.87630	14.26325	+1.342%	67,306	+7.824%
2024-07-19	13.61744	14.13371	13.35211	14.07436	+3.560%	85,289	+9.271%
2024-07-18	13.74731	13.97130	13.41956	13.59054	-1.102%	96,789	+13.161%
2024-07-17	14.20385	14.49169	13.73658	13.74201	-3.237%	87,341	+11.914%
2024-07-16	14.40944	14.61184	13.83896	14.20179	-1.380%	89,603	+8.291%
2024-07-15	13.44684	14.49070	13.40969	14.40049	+7.189%	87,438	+6.796%
2024-07-14	13.03418	13.51147	12.89800	13.43468	+3.206%	77,856	+14.474%
2024-07-13	12.74267	13.11334	12.70459	13.01732	+2.183%	73,512	+18.144%
2024-07-12	12.36292	12.81417	12.24239	12.73918	+3.188%	83,269	+20.724%
2024-07-11	12.79024	13.15622	12.30550	12.34565	-3.681%	90,393	+24.572%
2024-07-10	12.79093	13.14053	12.66712	12.81743	+0.225%	65,822	+19.987%
2024-07-09	13.09823	13.30462	12.71062	12.78868	-2.540%	55,520	+20.256%
2024-07-08	12.35038	13.52151	11.79178	13.12202	+6.298%	85,089	+17.201%
2024-07-07	13.19249	13.19306	12.29946	12.34461	-6.369%	71,850	+24.582%
2024-07-06	12.30862	13.26167	12.18728	13.18434	+7.221%	79,434	+16.647%
2024-07-05	12.49447	12.51543	11.13660	12.29636	-1.629%	101,430	+25.071%
2024-07-04	13.54475	13.69018	12.50000	12.50000	-7.737%	81,403	+23.034%
2024-07-03	14.39042	14.54701	13.54118	13.54821	-5.937%	78,930	+13.515%
2024-07-02	14.30286	14.70434	14.23157	14.40338	+0.635%	65,649	+6.775%
2024-07-01	14.25174	14.54809	14.17797	14.31251	+0.508%	53,747	+7.453%
2024-06-30	13.51780	14.30686	13.45732	14.24019	+5.193%	61,067	+7.998%
2024-06-29	13.76873	14.15101	13.48628	13.53718	-1.698%	56,395	+13.607%
2024-06-28	14.38761	14.52995	13.76218	13.77102	-4.145%	63,829	+11.678%
2024-06-27	13.86796	14.53217	13.54462	14.36657	+3.607%	65,535	+7.048%
2024-06-26	14.14245	14.25137	13.84532	13.86642	-2.022%	60,936	+10.910%
2024-06-25	13.58857	14.24718	13.53371	14.15252	+4.109%	66,825	+8.668%
2024-06-24	13.18130	13.64160	12.66173	13.59391	+3.233%	61,576	+13.133%
2024-06-23	13.44962	13.65493	13.14554	13.16814	-1.990%	43,235	+16.791%
2024-06-22	13.83079	13.87869	13.43070	13.43557	-2.803%	43,035	+14.466%
2024-06-21	14.21413	14.55014	13.80976	13.82298	-2.761%	58,109	+11.258%
2024-06-20	14.30966	14.81140	14.15282	14.21541	-0.654%	50,873	+8.187%
2024-06-19	13.93923	14.45139	13.87129	14.30900	+2.625%	59,443	+7.479%
2024-06-18	14.47428	14.55941	12.89526	13.94304	-3.696%	91,506	+10.300%
2024-06-17	15.11782	15.17372	14.01943	14.47821	-3.979%	67,391	+6.223%
2024-06-16	14.82605	15.15970	14.56875	15.07824	+1.517%	50,717	+1.996%
2024-06-15	14.73328	15.10360	14.70259	14.85294	+0.733%	61,024	+3.543%
2024-06-14	15.10876	15.44927	14.47420	14.74489	-2.558%	76,184	+4.302%
2024-06-13	15.95831	16.01611	15.01960	15.13197	-5.238%	41,345	+1.634%
2024-06-12	14.98112	16.19500	14.73505	15.96834	+6.483%	69,485	-3.689%
2024-06-11	15.90598	15.90927	14.67274	14.99611	-5.713%	84,146	+2.555%
2024-06-10	16.37166	16.37754	15.77908	15.90478	-2.882%	73,797	-3.305%
2024-06-09	15.90779	16.38090	15.90779	16.37676	+2.822%	56,595	-6.091%
2024-06-08	16.31518	16.41217	15.70135	15.92736	-2.461%	74,087	-3.442%
2024-06-07	17.26201	17.71999	15.33000	16.32918	-5.351%	75,876	-5.818%
2024-06-06	17.74443	17.76699	17.10886	17.25232	-2.730%	65,068	-10.857%
2024-06-05	17.70283	18.07432	17.62853	17.73661	+0.106%	69,487	-13.291%
2024-06-04	17.62700	17.83826	17.49412	17.71782	+0.513%	78,432	-13.199%
2024-06-03	18.14493	18.35408	17.54612	17.62744	-2.923%	64,862	-12.754%
2024-06-02	18.42204	18.55870	18.07415	18.15827	-1.552%	54,612	-15.305%
2024-06-01	18.43865	18.67794	18.27140	18.44459	+0.084%	55,586	-16.620%
2024-05-31	17.94606	18.73866	17.50088	18.42913	+2.686%	65,907	-16.550%
2024-05-30	18.47664	19.18925	17.78489	17.94715	-2.820%	70,067	-14.308%
2024-05-29	18.54707	19.21108	18.04709	18.46790	-0.368%	74,547	-16.725%
2024-05-28	18.77694	18.83599	17.88088	18.53607	-1.304%	88,072	-17.031%
2024-05-27	17.05770	18.86295	16.89215	18.78094	+10.203%	83,488	-18.113%
2024-05-26	17.45312	17.89852	17.02308	17.04218	-2.291%	57,330	-9.758%
2024-05-25	17.24928	17.47011	16.92585	17.44170	+1.104%	56,906	-11.825%
2024-05-24	16.59921	17.77099	16.56428	17.25129	+3.912%	85,814	-10.852%
2024-05-23	16.38294	16.80191	15.45767	16.60184	+1.524%	81,459	-7.365%
2024-05-22	16.74250	16.92715	16.17181	16.35270	-2.301%	73,145	-5.953%
2024-05-21	17.26257	17.42888	16.52083	16.73778	-3.066%	77,741	-8.117%
2024-05-20	16.61625	17.43322	16.36274	17.26713	+4.258%	76,745	-10.934%
2024-05-19	16.34211	17.10596	16.30782	16.56189	+1.501%	69,767	-7.141%
2024-05-18	16.25581	16.56799	16.04981	16.31695	+0.486%	60,143	-5.747%
2024-05-17	15.54657	16.75000	15.48939	16.23809	+4.624%	151,219	-5.289%
2024-05-16	13.86478	15.85720	13.55568	15.52044	+11.840%	145,280	-0.910%
2024-05-15	12.98451	13.94288	12.84457	13.87730	+6.910%	100,397	+10.823%
2024-05-14	13.38000	13.59440	12.93603	12.98032	-3.078%	93,613	+18.481%
2024-05-13	13.57982	13.67231	13.09078	13.39261	-1.220%	95,040	+14.833%

.dark-mode .XkgQBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkgQBJ{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto HitBTC

LINKUSDT
Chainlink / Tether USD
crypto HitBTC