Dark

KAVAUSD
Kava.io / United States dollar
crypto

Delayed

May 16, 2025 4:19:00 PM EDT

0.42800USD+0.023%(+0.00010)11,4400

Composite
0.41580 Coinbase
0.41580 Bitfinex
0.40911

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.4353	0.4394	0.4276	0.4280	+0.023%	11,440	0.000%
2025-05-15	0.4516	0.4562	0.4200	0.4279	-4.572%	70,165	+0.023%
2025-05-14	0.4736	0.4740	0.4430	0.4484	-5.580%	495,050	-4.550%
2025-05-13	0.4719	0.4803	0.4467	0.4749	+0.042%	98,957	-9.876%
2025-05-12	0.4895	0.4944	0.4500	0.4747	-2.285%	291,922	-9.838%
2025-05-11	0.5026	0.5026	0.4719	0.4858	-3.419%	825,358	-11.898%
2025-05-10	0.4920	0.5079	0.4682	0.5030	+2.257%	231,094	-14.911%
2025-05-09	0.4707	0.4931	0.4671	0.4919	+4.593%	198,071	-12.990%
2025-05-08	0.4354	0.4716	0.4329	0.4703	+7.867%	49,726	-8.994%
2025-05-07	0.4417	0.4446	0.4261	0.4360	-0.954%	58,857	-1.835%
2025-05-06	0.4293	0.4465	0.4116	0.4402	+2.253%	232,061	-2.771%
2025-05-05	0.4444	0.4644	0.4255	0.4305	-2.536%	122,772	-0.581%
2025-05-04	0.4216	0.4441	0.4130	0.4417	+4.718%	83,592	-3.102%
2025-05-03	0.4328	0.4352	0.4185	0.4218	-2.406%	36,305	+1.470%
2025-05-02	0.4332	0.4390	0.4280	0.4322	-0.323%	21,163	-0.972%
2025-05-01	0.4349	0.4477	0.4311	0.4336	-0.023%	88,214	-1.292%
2025-04-30	0.4376	0.4405	0.4209	0.4337	-0.914%	184,426	-1.314%
2025-04-29	0.4617	0.4640	0.4346	0.4377	-5.054%	130,164	-2.216%
2025-04-28	0.4546	0.4620	0.4446	0.4610	+1.207%	104,509	-7.158%
2025-04-27	0.4648	0.4657	0.4487	0.4555	-1.662%	110,919	-6.037%
2025-04-26	0.4692	0.4793	0.4527	0.4632	-0.344%	65,233	-7.599%
2025-04-25	0.4522	0.4696	0.4472	0.4648	+2.855%	142,657	-7.917%
2025-04-24	0.4419	0.4548	0.4306	0.4519	+2.078%	171,267	-5.289%
2025-04-23	0.4395	0.4573	0.4393	0.4427	+0.981%	389,633	-3.321%
2025-04-22	0.4111	0.4389	0.4095	0.4384	+6.511%	238,398	-2.372%
2025-04-21	0.4184	0.4265	0.4106	0.4116	-0.532%	226,923	+3.984%
2025-04-20	0.4188	0.4249	0.4096	0.4138	-1.052%	152,201	+3.432%
2025-04-19	0.4204	0.4213	0.4178	0.4182	-0.523%	18,201	+2.343%
2025-04-18	0.4327	0.4327	0.4203	0.4204	-3.022%	112,601	+1.808%
2025-04-17	0.4243	0.4377	0.4235	0.4335	+2.313%	75,876	-1.269%
2025-04-16	0.4247	0.4285	0.4191	0.4237	-0.188%	42,010	+1.015%
2025-04-15	0.4210	0.4275	0.4187	0.4245	+1.240%	97,913	+0.824%
2025-04-14	0.4237	0.4250	0.4189	0.4193	-0.190%	33,336	+2.075%
2025-04-13	0.4304	0.4408	0.4181	0.4201	-2.234%	43,194	+1.881%
2025-04-12	0.4254	0.4339	0.4177	0.4297	+1.512%	99,825	-0.396%
2025-04-11	0.4117	0.4273	0.4050	0.4233	+3.118%	214,673	+1.110%
2025-04-10	0.4366	0.4389	0.4058	0.4105	-5.480%	62,699	+4.263%
2025-04-09	0.4084	0.4363	0.4010	0.4343	+6.918%	281,923	-1.451%
2025-04-08	0.4255	0.4272	0.4008	0.4062	-3.790%	93,463	+5.367%
2025-04-07	0.4045	0.4353	0.3929	0.4222	+4.609%	304,978	+1.374%
2025-04-06	0.3997	0.4064	0.3946	0.4036	+1.433%	110,394	+6.046%
2025-04-05	0.3979	0.4102	0.3955	0.3979	0.000%	63,422	+7.565%
2025-04-04	0.4075	0.4078	0.3920	0.3979	-2.475%	126,085	+7.565%
2025-04-03	0.3952	0.4156	0.3946	0.4080	+4.055%	192,433	+4.902%
2025-04-02	0.3846	0.4090	0.3518	0.3921	+1.292%	1,517,434	+9.156%
2025-04-01	0.4334	0.4424	0.3597	0.3871	-10.435%	1,344,164	+10.566%
2025-03-31	0.4170	0.4360	0.4047	0.4322	+2.978%	422,628	-0.972%
2025-03-30	0.4210	0.4320	0.4183	0.4197	-0.944%	351,769	+1.978%
2025-03-29	0.4377	0.4392	0.4168	0.4237	-3.375%	60,507	+1.015%
2025-03-28	0.4697	0.4697	0.4315	0.4385	-7.019%	55,717	-2.395%
2025-03-27	0.4717	0.4816	0.4650	0.4716	+0.255%	74,369	-9.245%
2025-03-26	0.4865	0.4957	0.4647	0.4704	-2.689%	101,991	-9.014%
2025-03-25	0.4958	0.4980	0.4750	0.4834	-2.205%	147,205	-11.460%
2025-03-24	0.5152	0.5300	0.4817	0.4943	-4.224%	1,243,651	-13.413%
2025-03-23	0.5349	0.5396	0.5031	0.5161	-1.994%	165,654	-17.070%
2025-03-22	0.5375	0.5607	0.5223	0.5266	-2.608%	82,489	-18.724%
2025-03-21	0.5417	0.5762	0.5375	0.5407	-0.497%	274,924	-20.843%
2025-03-20	0.5054	0.5533	0.5020	0.5434	+7.519%	352,982	-21.237%
2025-03-19	0.4924	0.5284	0.4921	0.5054	+3.080%	223,064	-15.315%
2025-03-18	0.5045	0.5079	0.4800	0.4903	-2.872%	57,875	-12.707%
2025-03-17	0.4803	0.5162	0.4793	0.5048	+5.762%	261,328	-15.214%
2025-03-16	0.4708	0.5065	0.4672	0.4773	+2.557%	141,036	-10.329%
2025-03-15	0.4705	0.4791	0.4608	0.4654	-0.810%	55,417	-8.036%
2025-03-14	0.4326	0.4799	0.4284	0.4692	+8.235%	248,584	-8.781%
2025-03-13	0.4364	0.4455	0.4227	0.4335	-0.482%	122,042	-1.269%
2025-03-12	0.4400	0.4515	0.4194	0.4356	+0.508%	61,532	-1.745%
2025-03-11	0.4036	0.4442	0.3993	0.4334	+8.161%	162,241	-1.246%
2025-03-10	0.4166	0.4203	0.3854	0.4007	-4.047%	286,278	+6.813%
2025-03-09	0.4180	0.4273	0.4119	0.4176	-0.167%	112,723	+2.490%
2025-03-08	0.4208	0.4215	0.4098	0.4183	-1.134%	35,638	+2.319%
2025-03-07	0.4374	0.4409	0.4201	0.4231	-3.512%	69,565	+1.158%
2025-03-06	0.4515	0.4649	0.4341	0.4385	-2.534%	213,844	-2.395%
2025-03-05	0.4179	0.4561	0.4154	0.4499	+7.890%	87,215	-4.868%
2025-03-04	0.4055	0.4212	0.3869	0.4170	+2.836%	430,879	+2.638%
2025-03-03	0.4555	0.4555	0.4022	0.4055	-10.938%	232,016	+5.549%
2025-03-02	0.4201	0.4589	0.4196	0.4553	+7.891%	104,570	-5.996%
2025-03-01	0.4399	0.4399	0.4171	0.4220	-3.278%	64,895	+1.422%
2025-02-28	0.4336	0.4447	0.4135	0.4363	+0.553%	583,976	-1.902%
2025-02-27	0.4170	0.4374	0.4101	0.4339	+4.807%	161,108	-1.360%
2025-02-26	0.4046	0.4196	0.3946	0.4140	+1.297%	138,263	+3.382%
2025-02-25	0.3996	0.4132	0.3770	0.4087	+2.895%	519,773	+4.722%
2025-02-24	0.4359	0.4372	0.3843	0.3972	-9.087%	342,597	+7.754%
2025-02-23	0.4371	0.4467	0.4298	0.4369	-0.319%	43,101	-2.037%
2025-02-22	0.4231	0.4386	0.4164	0.4383	+3.470%	74,033	-2.350%
2025-02-21	0.4590	0.4620	0.4209	0.4236	-7.893%	237,659	+1.039%
2025-02-20	0.4540	0.4599	0.4523	0.4599	+1.188%	103,703	-6.936%
2025-02-19	0.4559	0.4621	0.4512	0.4545	-0.504%	53,235	-5.831%
2025-02-18	0.4612	0.4621	0.4525	0.4568	-0.501%	42,546	-6.305%
2025-02-17	0.4623	0.4716	0.4540	0.4591	-0.455%	48,014	-6.774%
2025-02-16	0.4771	0.4876	0.4569	0.4612	-3.130%	84,908	-7.199%
2025-02-15	0.4833	0.4871	0.4719	0.4761	-1.306%	39,437	-10.103%
2025-02-14	0.4798	0.4922	0.4712	0.4824	+0.878%	247,972	-11.277%
2025-02-13	0.5018	0.5204	0.4741	0.4782	-4.245%	110,844	-10.498%
2025-02-12	0.4693	0.5055	0.4644	0.4994	+5.448%	292,494	-14.297%
2025-02-11	0.4631	0.4808	0.4615	0.4736	+2.822%	136,545	-9.628%
2025-02-10	0.4812	0.4812	0.4567	0.4606	-3.539%	85,867	-7.078%
2025-02-09	0.4728	0.4816	0.4536	0.4775	+1.531%	83,695	-10.366%
2025-02-08	0.4815	0.4859	0.4569	0.4703	-2.407%	93,481	-8.994%
2025-02-07	0.4561	0.4917	0.4512	0.4819	+6.450%	255,890	-11.185%
2025-02-06	0.4601	0.4871	0.4506	0.4527	-2.140%	150,552	-5.456%
2025-02-05	0.4786	0.5080	0.4528	0.4626	-3.605%	341,828	-7.479%
2025-02-04	0.5344	0.5596	0.4667	0.4799	-9.878%	954,920	-10.815%
2025-02-03	0.4266	0.5411	0.4149	0.5325	+23.207%	1,443,610	-19.624%
2025-02-02	0.4514	0.4734	0.4185	0.4322	-3.913%	1,047,957	-0.972%
2025-02-01	0.4510	0.4831	0.4492	0.4498	-0.244%	609,168	-4.847%
2025-01-31	0.4318	0.4979	0.4233	0.4509	+4.812%	367,546	-5.079%
2025-01-30	0.4136	0.4362	0.4136	0.4302	+4.089%	35,727	-0.511%
2025-01-29	0.4163	0.4267	0.3993	0.4133	-0.721%	30,232	+3.557%
2025-01-28	0.4372	0.4432	0.4108	0.4163	-4.628%	263,166	+2.810%
2025-01-27	0.4354	0.4450	0.4075	0.4365	-0.773%	186,047	-1.947%
2025-01-26	0.4519	0.4645	0.4379	0.4399	-2.612%	164,723	-2.705%
2025-01-25	0.4405	0.4542	0.4355	0.4517	+1.780%	47,400	-5.247%
2025-01-24	0.4660	0.4751	0.4424	0.4438	-4.662%	89,786	-3.560%
2025-01-23	0.4826	0.4831	0.4500	0.4655	-3.623%	869,411	-8.056%
2025-01-22	0.4744	0.5051	0.4679	0.4830	+1.706%	403,891	-11.387%
2025-01-21	0.4444	0.4833	0.4349	0.4749	+6.767%	189,871	-9.876%
2025-01-20	0.4436	0.4820	0.4266	0.4448	+0.565%	504,077	-3.777%
2025-01-19	0.4878	0.4992	0.4339	0.4423	-9.642%	597,172	-3.233%
2025-01-18	0.5196	0.5199	0.4742	0.4895	-5.775%	231,196	-12.564%
2025-01-17	0.4952	0.5212	0.4944	0.5195	+5.183%	359,657	-17.613%
2025-01-16	0.5001	0.5044	0.4801	0.4939	-1.279%	98,696	-13.343%
2025-01-15	0.4752	0.5003	0.4599	0.5003	+5.504%	168,622	-14.451%
2025-01-14	0.4529	0.4760	0.4500	0.4742	+3.855%	245,909	-9.743%
2025-01-13	0.4823	0.4950	0.4234	0.4566	-5.309%	308,752	-6.264%
2025-01-12	0.4959	0.5023	0.4761	0.4822	-2.821%	77,098	-11.240%
2025-01-11	0.5008	0.5073	0.4875	0.4962	-1.175%	29,229	-13.744%
2025-01-10	0.5011	0.5190	0.4823	0.5021	-0.732%	74,287	-14.758%
2025-01-09	0.4996	0.5231	0.4828	0.5058	+0.837%	194,743	-15.382%
2025-01-08	0.4999	0.5062	0.4696	0.5016	+0.501%	182,794	-14.673%
2025-01-07	0.5474	0.5508	0.4960	0.4991	-9.763%	116,860	-14.246%
2025-01-06	0.5617	0.5681	0.5435	0.5531	-1.126%	175,993	-22.618%
2025-01-05	0.5511	0.5797	0.5401	0.5594	+1.139%	198,959	-23.489%
2025-01-04	0.5226	0.5944	0.5185	0.5531	+5.836%	878,831	-22.618%
2025-01-03	0.4751	0.5310	0.4705	0.5226	+9.721%	561,994	-18.102%
2025-01-02	0.4624	0.4805	0.4624	0.4763	+2.962%	115,242	-10.141%
2025-01-01	0.4521	0.4652	0.4361	0.4626	+4.401%	376,751	-7.479%
2024-12-31	0.4519	0.4657	0.4431	0.4431	-3.380%	89,762	-3.408%
2024-12-30	0.4668	0.4831	0.4499	0.4586	-1.883%	213,735	-6.672%
2024-12-29	0.4808	0.4849	0.4602	0.4674	-3.290%	131,134	-8.430%
2024-12-28	0.4553	0.4833	0.4553	0.4833	+6.266%	106,263	-11.442%
2024-12-27	0.4477	0.4751	0.4428	0.4548	+2.479%	166,338	-5.893%
2024-12-26	0.4768	0.4768	0.4373	0.4438	-6.921%	110,904	-3.560%
2024-12-25	0.4839	0.4892	0.4715	0.4768	-1.058%	69,877	-10.235%
2024-12-24	0.4552	0.4833	0.4419	0.4819	+6.029%	197,701	-11.185%
2024-12-23	0.4217	0.4568	0.4153	0.4545	+6.291%	103,999	-5.831%
2024-12-22	0.4217	0.4411	0.4117	0.4276	+2.567%	68,092	+0.094%
2024-12-21	0.4387	0.4680	0.4147	0.4169	-5.077%	254,111	+2.663%
2024-12-20	0.4204	0.4415	0.3689	0.4392	+3.560%	499,982	-2.550%
2024-12-19	0.4633	0.4750	0.4088	0.4241	-8.579%	579,006	+0.920%
2024-12-18	0.5282	0.5307	0.4615	0.4639	-11.940%	414,441	-7.739%
2024-12-17	0.5531	0.5599	0.5219	0.5268	-6.080%	303,040	-18.755%
2024-12-16	0.5722	0.5807	0.5413	0.5609	-1.267%	148,408	-23.694%
2024-12-15	0.5527	0.5736	0.5438	0.5681	+2.397%	101,766	-24.661%
2024-12-14	0.5870	0.5913	0.5426	0.5548	-4.444%	89,812	-22.855%
2024-12-13	0.5948	0.5948	0.5718	0.5806	-1.959%	92,140	-26.283%
2024-12-12	0.5804	0.6150	0.5775	0.5922	+1.980%	295,000	-27.727%
2024-12-11	0.5397	0.5860	0.5168	0.5807	+7.717%	326,947	-26.296%
2024-12-10	0.5631	0.5798	0.4949	0.5391	-5.504%	772,063	-20.608%
2024-12-09	0.7138	0.7138	0.4751	0.5705	-20.266%	790,717	-24.978%
2024-12-08	0.7082	0.7155	0.6824	0.7155	+0.746%	121,550	-40.182%
2024-12-07	0.7157	0.7236	0.6969	0.7102	-0.879%	195,757	-39.735%
2024-12-06	0.7145	0.7406	0.6910	0.7165	-0.139%	542,261	-40.265%
2024-12-05	0.7040	0.7484	0.6650	0.7175	+1.113%	379,634	-40.348%
2024-12-04	0.7000	0.7383	0.6702	0.7096	+1.458%	802,885	-39.684%
2024-12-03	0.6299	0.7054	0.6043	0.6994	+11.245%	691,380	-38.805%
2024-12-02	0.6105	0.6297	0.5631	0.6287	+2.796%	608,797	-31.923%
2024-12-01	0.6119	0.6225	0.5841	0.6116	-0.277%	362,403	-30.020%
2024-11-30	0.6012	0.6203	0.5910	0.6133	+1.557%	235,336	-30.214%
2024-11-29	0.5494	0.6073	0.5328	0.6039	+9.165%	344,403	-29.127%
2024-11-28	0.5561	0.5561	0.5291	0.5532	-0.842%	390,220	-22.632%
2024-11-27	0.5264	0.5636	0.5157	0.5579	+5.244%	392,456	-23.284%
2024-11-26	0.5125	0.5510	0.4837	0.5301	+3.313%	440,077	-19.261%
2024-11-25	0.5248	0.5527	0.5045	0.5131	-2.693%	1,019,261	-16.585%
2024-11-24	0.5084	0.5699	0.4860	0.5273	+3.758%	1,102,559	-18.832%
2024-11-23	0.4802	0.5163	0.4620	0.5082	+6.385%	1,074,545	-15.781%
2024-11-22	0.4603	0.4784	0.4446	0.4777	+3.286%	218,539	-10.404%
2024-11-21	0.4372	0.4700	0.4285	0.4625	+4.520%	112,515	-7.459%
2024-11-20	0.4619	0.4619	0.4285	0.4425	-4.138%	335,099	-3.277%
2024-11-19	0.4741	0.5214	0.4500	0.4616	-2.862%	626,641	-7.279%
2024-11-18	0.4461	0.4984	0.4339	0.4752	+6.380%	1,070,756	-9.933%
2024-11-17	0.4240	0.5049	0.4152	0.4467	+5.653%	1,945,742	-4.186%
2024-11-16	0.3975	0.4263	0.3975	0.4228	+5.965%	398,062	+1.230%
2024-11-15	0.3788	0.3990	0.3687	0.3990	+7.028%	411,266	+7.268%
2024-11-14	0.3879	0.4114	0.3728	0.3728	-3.918%	726,824	+14.807%
2024-11-13	0.4077	0.4320	0.3727	0.3880	-4.739%	850,024	+10.309%
2024-11-12	0.4016	0.4565	0.3830	0.4073	+1.394%	1,657,602	+5.082%
2024-11-11	0.3758	0.4024	0.3660	0.4017	+7.149%	648,183	+6.547%
2024-11-10	0.3578	0.3865	0.3523	0.3749	+4.545%	453,875	+14.164%
2024-11-09	0.3430	0.3586	0.3429	0.3586	+4.518%	280,379	+19.353%
2024-11-08	0.3443	0.3470	0.3355	0.3431	+0.351%	248,945	+24.745%
2024-11-07	0.3451	0.3506	0.3343	0.3419	-0.408%	114,605	+25.183%
2024-11-06	0.3119	0.3454	0.3119	0.3433	+9.962%	177,820	+24.672%
2024-11-05	0.2951	0.3139	0.2949	0.3122	+6.263%	104,064	+37.092%
2024-11-04	0.3017	0.3099	0.2868	0.2938	-3.514%	187,886	+45.677%
2024-11-03	0.3195	0.3195	0.2936	0.3045	-4.155%	85,199	+40.558%
2024-11-02	0.3232	0.3279	0.3141	0.3177	-1.243%	8,739	+34.718%
2024-11-01	0.3261	0.3347	0.3167	0.3217	-1.711%	105,847	+33.043%
2024-10-31	0.3504	0.3504	0.3210	0.3273	-6.779%	169,936	+30.767%
2024-10-30	0.3470	0.3604	0.3429	0.3511	+1.240%	383,412	+21.903%
2024-10-29	0.3267	0.3497	0.3267	0.3468	+6.152%	235,525	+23.414%
2024-10-28	0.3289	0.3305	0.3139	0.3267	-0.970%	281,440	+31.007%
2024-10-27	0.3221	0.3311	0.3189	0.3299	+2.358%	20,598	+29.736%
2024-10-26	0.3185	0.3288	0.3159	0.3223	-0.770%	171,129	+32.796%
2024-10-25	0.3497	0.3524	0.3091	0.3248	-7.438%	156,587	+31.773%
2024-10-24	0.3489	0.3526	0.3384	0.3509	+0.487%	75,703	+21.972%
2024-10-23	0.3618	0.3628	0.3365	0.3492	-4.224%	31,268	+22.566%
2024-10-22	0.3663	0.3712	0.3564	0.3646	-0.708%	24,850	+17.389%
2024-10-21	0.3847	0.3853	0.3647	0.3672	-4.225%	108,996	+16.558%
2024-10-20	0.3733	0.3902	0.3707	0.3834	+3.959%	283,979	+11.633%
2024-10-19	0.3659	0.3733	0.3644	0.3688	+0.463%	19,765	+16.052%
2024-10-18	0.3587	0.3684	0.3556	0.3671	+1.887%	75,406	+16.589%
2024-10-17	0.3692	0.3702	0.3490	0.3603	-2.543%	161,475	+18.790%
2024-10-16	0.3818	0.3818	0.3650	0.3697	-2.531%	76,477	+15.770%
2024-10-15	0.3600	0.3911	0.3483	0.3793	+5.625%	422,996	+12.839%
2024-10-14	0.3403	0.3591	0.3383	0.3591	+5.867%	249,370	+19.187%
2024-10-13	0.3478	0.3478	0.3305	0.3392	-2.557%	117,162	+26.179%
2024-10-12	0.3449	0.3573	0.3416	0.3481	+1.104%	38,619	+22.953%
2024-10-11	0.3229	0.3569	0.3214	0.3443	+6.298%	124,501	+24.310%
2024-10-10	0.3288	0.3395	0.3113	0.3239	-1.190%	166,640	+32.140%
2024-10-09	0.3300	0.3360	0.3257	0.3278	-0.425%	98,880	+30.567%
2024-10-08	0.3364	0.3396	0.3264	0.3292	-2.862%	81,474	+30.012%
2024-10-07	0.3428	0.3495	0.3386	0.3389	-0.906%	19,538	+26.291%
2024-10-06	0.3306	0.3425	0.3299	0.3420	+3.825%	128,842	+25.146%
2024-10-05	0.3359	0.3405	0.3268	0.3294	-0.962%	25,023	+29.933%
2024-10-04	0.3113	0.3355	0.3105	0.3326	+7.152%	482,186	+28.683%
2024-10-03	0.3204	0.3324	0.3028	0.3104	-3.302%	101,445	+37.887%
2024-10-02	0.3341	0.3448	0.3150	0.3210	-3.921%	346,279	+33.333%
2024-10-01	0.3638	0.3734	0.3241	0.3341	-7.014%	570,594	+28.105%
2024-09-30	0.3862	0.3862	0.3590	0.3593	-7.564%	343,441	+19.121%
2024-09-29	0.4002	0.4006	0.3848	0.3887	-2.703%	119,474	+10.111%
2024-09-28	0.3975	0.4040	0.3797	0.3995	+0.782%	219,068	+7.134%
2024-09-27	0.3864	0.3989	0.3826	0.3964	+2.641%	396,278	+7.972%
2024-09-26	0.3792	0.3920	0.3735	0.3862	+2.061%	229,216	+10.823%
2024-09-25	0.3838	0.3918	0.3784	0.3784	-1.304%	317,554	+13.108%
2024-09-24	0.3792	0.3868	0.3720	0.3834	+1.348%	186,499	+11.633%
2024-09-23	0.3676	0.3802	0.3676	0.3783	+1.913%	303,884	+13.138%
2024-09-22	0.3867	0.3867	0.3641	0.3712	-5.137%	224,432	+15.302%
2024-09-21	0.3770	0.3913	0.3623	0.3913	+3.354%	372,716	+9.379%
2024-09-20	0.3933	0.4149	0.3725	0.3786	-2.773%	832,566	+13.048%
2024-09-19	0.3315	0.4248	0.3295	0.3894	+17.715%	2,328,699	+9.913%
2024-09-18	0.3033	0.3442	0.3033	0.3308	+8.601%	840,251	+29.383%
2024-09-17	0.2959	0.3046	0.2921	0.3046	+3.219%	102,585	+40.512%
2024-09-16	0.3004	0.3041	0.2908	0.2951	-2.543%	37,591	+45.036%
2024-09-15	0.3144	0.3166	0.3017	0.3028	-3.567%	172,945	+41.347%
2024-09-14	0.3183	0.3185	0.3105	0.3140	-1.071%	66,296	+36.306%
2024-09-13	0.3149	0.3215	0.3112	0.3174	+0.538%	63,366	+34.846%
2024-09-12	0.3024	0.3157	0.3024	0.3157	+4.260%	149,733	+35.572%
2024-09-11	0.3083	0.3083	0.2957	0.3028	-2.196%	131,423	+41.347%
2024-09-10	0.3002	0.3108	0.2969	0.3096	+2.687%	207,016	+38.243%
2024-09-09	0.2877	0.3025	0.2877	0.3015	+5.016%	24,516	+41.957%
2024-09-08	0.2799	0.2900	0.2795	0.2871	+2.572%	12,106	+49.077%
2024-09-07	0.2779	0.2865	0.2755	0.2799	+0.974%	34,082	+52.912%
2024-09-06	0.2859	0.2931	0.2670	0.2772	-3.111%	27,325	+54.401%
2024-09-05	0.2966	0.2988	0.2838	0.2861	-2.918%	31,661	+49.598%
2024-09-04	0.2921	0.2996	0.2754	0.2947	+1.551%	172,561	+45.232%
2024-09-03	0.3051	0.3118	0.2902	0.2902	-4.696%	60,532	+47.484%
2024-09-02	0.2904	0.3060	0.2897	0.3045	+4.855%	97,846	+40.558%
2024-09-01	0.3052	0.3052	0.2880	0.2904	-4.849%	44,856	+47.383%
2024-08-31	0.3165	0.3176	0.3046	0.3052	-3.387%	18,530	+40.236%
2024-08-30	0.3152	0.3173	0.3004	0.3159	+0.063%	18,294	+35.486%
2024-08-29	0.3133	0.3285	0.3116	0.3157	+1.121%	25,026	+35.572%
2024-08-28	0.3153	0.3265	0.3035	0.3122	-1.545%	101,693	+37.092%
2024-08-27	0.3463	0.3516	0.3110	0.3171	-8.590%	127,128	+34.973%
2024-08-26	0.3653	0.3742	0.3461	0.3469	-4.488%	79,168	+23.378%
2024-08-25	0.3721	0.3734	0.3559	0.3632	-1.838%	15,133	+17.841%
2024-08-24	0.3659	0.3811	0.3631	0.3700	+1.065%	124,357	+15.676%
2024-08-23	0.3479	0.3683	0.3456	0.3661	+5.748%	52,061	+16.908%
2024-08-22	0.3421	0.3537	0.3393	0.3462	+0.406%	161,144	+23.628%
2024-08-21	0.3350	0.3463	0.3317	0.3448	+3.203%	71,926	+24.130%
2024-08-20	0.3265	0.3380	0.3246	0.3341	+2.390%	34,490	+28.105%
2024-08-19	0.3121	0.3265	0.3121	0.3263	+3.129%	183,282	+31.168%
2024-08-18	0.3118	0.3223	0.3073	0.3164	+1.736%	17,386	+35.272%
2024-08-17	0.3064	0.3123	0.3064	0.3110	+0.420%	69,702	+37.621%
2024-08-16	0.3201	0.3221	0.2994	0.3097	-3.909%	109,882	+38.198%
2024-08-15	0.3267	0.3299	0.3158	0.3223	-1.226%	368,783	+32.796%
2024-08-14	0.3316	0.3366	0.3231	0.3263	-2.364%	188,315	+31.168%
2024-08-13	0.3306	0.3371	0.3200	0.3342	+1.028%	90,570	+28.067%
2024-08-12	0.3151	0.3320	0.3090	0.3308	+5.317%	73,483	+29.383%
2024-08-11	0.3368	0.3427	0.3141	0.3141	-6.795%	48,079	+36.262%
2024-08-10	0.3315	0.3389	0.3256	0.3370	+3.216%	19,585	+27.003%
2024-08-09	0.3276	0.3316	0.3233	0.3265	-0.397%	98,222	+31.087%
2024-08-08	0.2969	0.3281	0.2905	0.3278	+10.743%	80,767	+30.567%
2024-08-07	0.3016	0.3118	0.2906	0.2960	-1.366%	89,764	+44.595%
2024-08-06	0.2836	0.3048	0.2834	0.3001	+6.456%	42,683	+42.619%
2024-08-05	0.3101	0.3120	0.2450	0.2819	-8.918%	313,558	+51.827%
2024-08-04	0.3348	0.3384	0.3032	0.3095	-7.501%	84,959	+38.288%
2024-08-03	0.3522	0.3577	0.3297	0.3346	-5.373%	53,354	+27.914%
2024-08-02	0.3818	0.3824	0.3509	0.3536	-7.797%	134,030	+21.041%
2024-08-01	0.4018	0.4035	0.3568	0.3835	-5.004%	79,218	+11.604%
2024-07-31	0.4025	0.4167	0.3970	0.4037	+0.074%	100,998	+6.019%
2024-07-30	0.4166	0.4211	0.4003	0.4034	-2.725%	44,222	+6.098%
2024-07-29	0.4144	0.4268	0.4134	0.4147	+0.509%	106,018	+3.207%
2024-07-28	0.4260	0.4276	0.4124	0.4126	-3.800%	35,869	+3.732%
2024-07-27	0.4208	0.4335	0.4195	0.4289	+2.485%	247,434	-0.210%
2024-07-26	0.3934	0.4247	0.3934	0.4185	+6.651%	132,461	+2.270%
2024-07-25	0.4005	0.4010	0.3779	0.3924	-1.998%	177,263	+9.072%
2024-07-24	0.4123	0.4148	0.3992	0.4004	-2.745%	35,863	+6.893%
2024-07-23	0.4149	0.4186	0.4023	0.4117	-0.049%	167,102	+3.959%
2024-07-22	0.4335	0.4342	0.4101	0.4119	-4.675%	203,627	+3.909%
2024-07-21	0.4289	0.4335	0.4140	0.4321	+1.527%	17,596	-0.949%
2024-07-20	0.4267	0.4291	0.4223	0.4256	-0.023%	13,285	+0.564%
2024-07-19	0.4099	0.4268	0.4078	0.4257	+3.175%	64,759	+0.540%
2024-07-18	0.4175	0.4239	0.4067	0.4126	-1.055%	81,509	+3.732%
2024-07-17	0.4296	0.4307	0.4139	0.4170	-1.208%	38,115	+2.638%
2024-07-16	0.4182	0.4268	0.4000	0.4221	+0.933%	93,186	+1.398%
2024-07-15	0.4028	0.4182	0.4028	0.4182	+4.472%	50,057	+2.343%
2024-07-14	0.3975	0.4042	0.3964	0.4003	+1.316%	163,032	+6.920%
2024-07-13	0.3841	0.4030	0.3841	0.3951	+2.864%	147,665	+8.327%
2024-07-12	0.3760	0.3904	0.3736	0.3841	+1.239%	52,261	+11.429%
2024-07-11	0.3887	0.3992	0.3793	0.3794	-2.317%	61,140	+12.810%
2024-07-10	0.3798	0.3889	0.3769	0.3884	+1.889%	75,335	+10.196%
2024-07-09	0.3748	0.3904	0.3736	0.3812	+1.007%	176,765	+12.277%
2024-07-08	0.3691	0.3913	0.3568	0.3774	+2.582%	128,397	+13.408%
2024-07-07	0.3898	0.3898	0.3679	0.3679	-6.434%	32,430	+16.336%
2024-07-06	0.3656	0.3943	0.3623	0.3932	+8.499%	27,399	+8.850%
2024-07-05	0.3644	0.3644	0.3176	0.3624	-0.576%	348,561	+18.102%
2024-07-04	0.4102	0.4102	0.3645	0.3645	-11.119%	199,757	+17.421%
2024-07-03	0.4341	0.4357	0.4045	0.4101	-4.893%	98,933	+4.365%
2024-07-02	0.4331	0.4362	0.4248	0.4312	-0.896%	87,987	-0.742%
2024-07-01	0.4397	0.4489	0.4285	0.4351	-1.561%	106,826	-1.632%
2024-06-30	0.4296	0.4438	0.4216	0.4420	+3.368%	45,526	-3.167%
2024-06-29	0.4375	0.4423	0.4276	0.4276	-2.173%	74,212	+0.094%
2024-06-28	0.4524	0.4537	0.4371	0.4371	-3.254%	7,155	-2.082%
2024-06-27	0.4506	0.4585	0.4395	0.4518	-0.550%	103,960	-5.268%
2024-06-26	0.4643	0.4685	0.4507	0.4543	-2.069%	152,038	-5.789%
2024-06-25	0.4583	0.4711	0.4546	0.4639	+1.577%	21,031	-7.739%
2024-06-24	0.4529	0.4567	0.4301	0.4567	+1.085%	31,558	-6.284%
2024-06-23	0.4662	0.4743	0.4481	0.4518	-3.296%	29,795	-5.268%
2024-06-22	0.4608	0.4675	0.4555	0.4672	+1.367%	11,549	-8.390%
2024-06-21	0.4616	0.4731	0.4555	0.4609	-0.924%	49,671	-7.138%
2024-06-20	0.4574	0.4781	0.4536	0.4652	+0.323%	28,403	-7.997%
2024-06-19	0.4460	0.4685	0.4421	0.4637	+3.597%	30,127	-7.699%
2024-06-18	0.5000	0.5000	0.4310	0.4476	-10.712%	226,732	-4.379%
2024-06-17	0.5575	0.5575	0.5010	0.5013	-10.658%	91,504	-14.622%
2024-06-16	0.5542	0.5640	0.5542	0.5611	+0.556%	24,659	-23.721%
2024-06-15	0.5536	0.5612	0.5514	0.5580	+1.584%	36,654	-23.297%
2024-06-14	0.5668	0.5803	0.5350	0.5493	-2.555%	207,060	-22.083%
2024-06-13	0.6061	0.6061	0.5637	0.5637	-6.300%	77,234	-24.073%
2024-06-12	0.5892	0.6164	0.5739	0.6016	+2.209%	89,210	-28.856%
2024-06-11	0.6318	0.6323	0.5879	0.5886	-7.102%	414,790	-27.285%
2024-06-10	0.6432	0.6492	0.6270	0.6336	-1.722%	122,652	-32.449%
2024-06-09	0.6452	0.6482	0.6339	0.6447	+0.955%	132,105	-33.613%
2024-06-08	0.6456	0.6587	0.6256	0.6386	-1.268%	81,794	-32.978%
2024-06-07	0.7060	0.7166	0.6097	0.6468	-8.437%	293,064	-33.828%
2024-06-06	0.6947	0.7126	0.6930	0.7064	+2.037%	193,413	-39.411%
2024-06-05	0.6785	0.7031	0.6774	0.6923	+2.049%	200,221	-38.177%
2024-06-04	0.6566	0.6784	0.6487	0.6784	+3.069%	110,020	-36.910%
2024-06-03	0.6506	0.6664	0.6459	0.6582	+0.091%	55,210	-34.974%
2024-06-02	0.6600	0.6764	0.6519	0.6576	+0.122%	34,901	-34.915%
2024-06-01	0.6507	0.6599	0.6501	0.6568	-0.015%	47,912	-34.836%
2024-05-31	0.6755	0.6763	0.6502	0.6569	-2.854%	61,024	-34.845%
2024-05-30	0.6731	0.6864	0.6676	0.6762	+1.061%	97,304	-36.705%
2024-05-29	0.6836	0.6951	0.6691	0.6691	-3.351%	90,099	-36.033%
2024-05-28	0.6911	0.6936	0.6757	0.6923	+0.421%	63,647	-38.177%
2024-05-27	0.6737	0.7041	0.6737	0.6894	+2.028%	234,291	-37.917%
2024-05-26	0.6844	0.6860	0.6702	0.6757	-1.343%	68,707	-36.658%
2024-05-25	0.6750	0.6959	0.6750	0.6849	+1.527%	78,774	-37.509%
2024-05-24	0.6580	0.6746	0.6464	0.6746	+2.507%	42,845	-36.555%
2024-05-23	0.6834	0.6954	0.6318	0.6581	-3.857%	189,926	-34.964%
2024-05-22	0.6949	0.7039	0.6817	0.6845	-1.624%	67,707	-37.473%
2024-05-21	0.6997	0.7059	0.6856	0.6958	-0.358%	204,560	-38.488%
2024-05-20	0.6586	0.6985	0.6569	0.6983	+5.948%	141,379	-38.708%
2024-05-19	0.6738	0.6747	0.6591	0.6591	-2.269%	28,152	-35.063%
2024-05-18	0.6728	0.6810	0.6713	0.6744	-0.044%	44,552	-36.536%
2024-05-17	0.6583	0.6747	0.6523	0.6747	+3.197%	123,066	-36.564%
2024-05-16	0.6567	0.6641	0.6455	0.6538	-0.015%	193,855	-34.537%
2024-05-15	0.6181	0.6587	0.6181	0.6539	+5.264%	190,723	-34.547%
2024-05-14	0.6270	0.6326	0.6202	0.6212	-1.271%	190,435	-31.101%
2024-05-13	0.6339	0.6401	0.6078	0.6292	-0.490%	62,616	-31.977%
2024-05-12	0.6396	0.6474	0.6293	0.6323	-1.419%	31,987	-32.311%

.dark-mode .DhdCpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DhdCpM{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDKava.io / United States dollarcrypto

KAVAUSD
Kava.io / United States dollar
crypto