Dark

KAVAUSD
Kava.io / United States dollar
crypto Coinbase

Real-time

May 18, 2025 7:06:14 AM EDT

0.41700USD+1.214%(+0.00500)65,134KAVA26,847USD

0.41550Bid 0.41610Ask 0.00060Spread

Composite
0.41700 Coinbase
0.41700 Bitfinex
0.40911

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.4087	0.4186	0.4071	0.4170	+2.006%	36,064	0.000%
2025-05-17	0.4241	0.4241	0.4011	0.4088	-4.217%	183,608	+2.006%
2025-05-16	0.4299	0.4413	0.4219	0.4268	-0.327%	75,924	-2.296%
2025-05-15	0.4516	0.4571	0.4198	0.4282	-4.611%	171,706	-2.616%
2025-05-14	0.4732	0.4737	0.4441	0.4489	-5.335%	245,437	-7.106%
2025-05-13	0.4731	0.4844	0.4461	0.4742	-0.063%	442,141	-12.062%
2025-05-12	0.4896	0.4943	0.4497	0.4745	-2.467%	573,815	-12.118%
2025-05-11	0.5019	0.5030	0.4722	0.4865	-3.261%	350,927	-14.286%
2025-05-10	0.4919	0.5083	0.4682	0.5029	+2.319%	586,809	-17.081%
2025-05-09	0.4714	0.4943	0.4644	0.4915	+4.375%	334,613	-15.158%
2025-05-08	0.4357	0.4723	0.4323	0.4709	+8.129%	574,021	-11.446%
2025-05-07	0.4408	0.4461	0.4253	0.4355	-1.113%	82,160	-4.248%
2025-05-06	0.4293	0.4472	0.4110	0.4404	+2.205%	657,999	-5.313%
2025-05-05	0.4441	0.4647	0.4254	0.4309	-2.665%	199,925	-3.226%
2025-05-04	0.4214	0.4447	0.4130	0.4427	+5.104%	99,932	-5.805%
2025-05-03	0.4326	0.4353	0.4180	0.4212	-2.703%	49,429	-0.997%
2025-05-02	0.4342	0.4391	0.4283	0.4329	-0.069%	42,598	-3.673%
2025-05-01	0.4338	0.4477	0.4311	0.4332	-0.138%	149,401	-3.740%
2025-04-30	0.4380	0.4412	0.4236	0.4338	-1.004%	137,218	-3.873%
2025-04-29	0.4589	0.4640	0.4343	0.4382	-4.822%	356,316	-4.838%
2025-04-28	0.4537	0.4624	0.4430	0.4604	+1.165%	169,148	-9.427%
2025-04-27	0.4630	0.4668	0.4477	0.4551	-1.897%	106,714	-8.372%
2025-04-26	0.4662	0.4790	0.4520	0.4639	-0.643%	131,327	-10.110%
2025-04-25	0.4533	0.4703	0.4469	0.4669	+3.023%	179,442	-10.688%
2025-04-24	0.4432	0.4554	0.4301	0.4532	+2.511%	123,433	-7.988%
2025-04-23	0.4396	0.4570	0.4384	0.4421	+0.546%	226,802	-5.677%
2025-04-22	0.4123	0.4397	0.4092	0.4397	+6.646%	312,568	-5.163%
2025-04-21	0.4149	0.4266	0.4098	0.4123	-0.603%	284,118	+1.140%
2025-04-20	0.4184	0.4245	0.4096	0.4148	-0.884%	156,808	+0.530%
2025-04-19	0.4206	0.4215	0.4176	0.4185	-0.476%	104,540	-0.358%
2025-04-18	0.4324	0.4326	0.4203	0.4205	-2.730%	213,577	-0.832%
2025-04-17	0.4237	0.4378	0.4233	0.4323	+2.054%	263,513	-3.539%
2025-04-16	0.4245	0.4288	0.4195	0.4236	-0.165%	431,004	-1.558%
2025-04-15	0.4196	0.4276	0.4179	0.4243	+1.168%	229,923	-1.720%
2025-04-14	0.4202	0.4259	0.4181	0.4194	-0.190%	170,625	-0.572%
2025-04-13	0.4301	0.4413	0.4179	0.4202	-2.279%	488,482	-0.762%
2025-04-12	0.4257	0.4336	0.4176	0.4300	+1.129%	238,798	-3.023%
2025-04-11	0.4112	0.4276	0.4044	0.4252	+3.329%	463,899	-1.929%
2025-04-10	0.4342	0.4399	0.4047	0.4115	-5.162%	317,464	+1.337%
2025-04-09	0.4071	0.4367	0.4004	0.4339	+6.583%	746,024	-3.895%
2025-04-08	0.4246	0.4286	0.4003	0.4071	-4.122%	824,999	+2.432%
2025-04-07	0.4044	0.4375	0.3924	0.4246	+5.073%	1,210,925	-1.790%
2025-04-06	0.3991	0.4057	0.3940	0.4041	+1.278%	1,541,663	+3.192%
2025-04-05	0.3977	0.4079	0.3954	0.3990	+0.251%	200,970	+4.511%
2025-04-04	0.4065	0.4089	0.3916	0.3980	-2.211%	650,330	+4.774%
2025-04-03	0.3927	0.4159	0.3906	0.4070	+3.694%	1,273,820	+2.457%
2025-04-02	0.3868	0.4079	0.3512	0.3925	+1.369%	2,926,959	+6.242%
2025-04-01	0.4354	0.4432	0.3750	0.3872	-10.825%	2,758,211	+7.696%
2025-03-31	0.4194	0.4370	0.4046	0.4342	+3.652%	298,440	-3.961%
2025-03-30	0.4228	0.4321	0.4166	0.4189	-1.249%	145,230	-0.454%
2025-03-29	0.4388	0.4389	0.4165	0.4242	-3.327%	118,182	-1.697%
2025-03-28	0.4693	0.4696	0.4304	0.4388	-6.638%	255,905	-4.968%
2025-03-27	0.4698	0.4828	0.4632	0.4700	+0.043%	177,731	-11.277%
2025-03-26	0.4842	0.4967	0.4639	0.4698	-2.974%	312,299	-11.239%
2025-03-25	0.4967	0.4984	0.4754	0.4842	-2.497%	527,345	-13.879%
2025-03-24	0.5153	0.5337	0.4820	0.4966	-3.685%	997,708	-16.029%
2025-03-23	0.5281	0.5405	0.5016	0.5156	-2.293%	633,934	-19.123%
2025-03-22	0.5415	0.5615	0.5235	0.5277	-2.620%	420,064	-20.978%
2025-03-21	0.5421	0.5762	0.5376	0.5419	-0.037%	1,607,568	-23.049%
2025-03-20	0.5054	0.5542	0.5010	0.5421	+7.262%	1,456,625	-23.077%
2025-03-19	0.4903	0.5291	0.4899	0.5054	+3.080%	992,490	-17.491%
2025-03-18	0.5036	0.5080	0.4812	0.4903	-2.564%	335,398	-14.950%
2025-03-17	0.4799	0.5155	0.4766	0.5032	+4.855%	943,261	-17.130%
2025-03-16	0.4665	0.5073	0.4663	0.4799	+2.917%	691,589	-13.107%
2025-03-15	0.4693	0.4798	0.4595	0.4663	-0.576%	248,447	-10.573%
2025-03-14	0.4342	0.4826	0.4280	0.4690	+8.114%	949,983	-11.087%
2025-03-13	0.4359	0.4454	0.4226	0.4338	-0.505%	272,987	-3.873%
2025-03-12	0.4353	0.4513	0.4184	0.4360	+0.554%	298,674	-4.358%
2025-03-11	0.4008	0.4458	0.3988	0.4336	+8.238%	525,046	-3.828%
2025-03-10	0.4153	0.4210	0.3849	0.4006	-3.563%	447,199	+4.094%
2025-03-09	0.4191	0.4275	0.4114	0.4154	-0.859%	329,340	+0.385%
2025-03-08	0.4216	0.4218	0.4094	0.4190	-0.946%	133,677	-0.477%
2025-03-07	0.4386	0.4412	0.4204	0.4230	-3.601%	280,554	-1.418%
2025-03-06	0.4498	0.4657	0.4338	0.4388	-2.380%	319,236	-4.968%
2025-03-05	0.4177	0.4556	0.4157	0.4495	+7.768%	456,697	-7.230%
2025-03-04	0.4053	0.4212	0.3862	0.4171	+2.911%	659,584	-0.024%
2025-03-03	0.4551	0.4551	0.4022	0.4053	-10.864%	400,061	+2.887%
2025-03-02	0.4228	0.4595	0.4200	0.4547	+7.443%	328,999	-8.291%
2025-03-01	0.4364	0.4403	0.4165	0.4232	-3.003%	205,493	-1.465%
2025-02-28	0.4338	0.4451	0.4133	0.4363	+0.553%	1,053,442	-4.424%
2025-02-27	0.4135	0.4376	0.4100	0.4339	+4.959%	314,552	-3.895%
2025-02-26	0.4073	0.4196	0.3946	0.4134	+1.498%	391,725	+0.871%
2025-02-25	0.3983	0.4131	0.3758	0.4073	+2.260%	1,205,121	+2.382%
2025-02-24	0.4370	0.4382	0.3845	0.3983	-8.918%	604,958	+4.695%
2025-02-23	0.4377	0.4460	0.4295	0.4373	-0.069%	137,032	-4.642%
2025-02-22	0.4216	0.4382	0.4150	0.4376	+3.378%	598,389	-4.707%
2025-02-21	0.4591	0.4619	0.4204	0.4233	-7.798%	374,301	-1.488%
2025-02-20	0.4534	0.4607	0.4518	0.4591	+1.146%	285,856	-9.170%
2025-02-19	0.4573	0.4620	0.4513	0.4539	-0.787%	127,149	-8.130%
2025-02-18	0.4615	0.4628	0.4521	0.4575	-0.845%	391,099	-8.852%
2025-02-17	0.4600	0.4715	0.4526	0.4614	+0.239%	378,816	-9.623%
2025-02-16	0.4755	0.4881	0.4568	0.4603	-3.197%	499,757	-9.407%
2025-02-15	0.4834	0.4885	0.4706	0.4755	-1.532%	206,952	-12.303%
2025-02-14	0.4781	0.4936	0.4715	0.4829	+1.046%	401,918	-13.647%
2025-02-13	0.4997	0.5216	0.4738	0.4779	-4.554%	835,888	-12.743%
2025-02-12	0.4732	0.5058	0.4641	0.5007	+5.789%	1,646,657	-16.717%
2025-02-11	0.4632	0.4802	0.4615	0.4733	+2.225%	478,057	-11.895%
2025-02-10	0.4771	0.4819	0.4552	0.4630	-2.955%	437,361	-9.935%
2025-02-09	0.4706	0.4833	0.4537	0.4771	+1.424%	395,816	-12.597%
2025-02-08	0.4819	0.4861	0.4522	0.4704	-2.386%	1,756,578	-11.352%
2025-02-07	0.4540	0.4921	0.4507	0.4819	+6.169%	1,589,265	-13.468%
2025-02-06	0.4614	0.4876	0.4418	0.4539	-1.625%	1,333,953	-8.130%
2025-02-05	0.4800	0.5087	0.4521	0.4614	-4.214%	2,197,738	-9.623%
2025-02-04	0.5329	0.5600	0.4647	0.4817	-9.523%	4,428,493	-13.432%
2025-02-03	0.4308	0.5410	0.4108	0.5324	+23.555%	7,169,181	-21.675%
2025-02-02	0.4503	0.4739	0.4178	0.4309	-4.563%	2,191,517	-3.226%
2025-02-01	0.4510	0.4856	0.4484	0.4515	+0.044%	1,765,159	-7.641%
2025-01-31	0.4319	0.4985	0.4229	0.4513	+5.076%	401,374	-7.600%
2025-01-30	0.4119	0.4364	0.4118	0.4295	+3.719%	96,929	-2.910%
2025-01-29	0.4164	0.4268	0.3990	0.4141	-0.552%	253,336	+0.700%
2025-01-28	0.4377	0.4422	0.4106	0.4164	-4.758%	76,278	+0.144%
2025-01-27	0.4380	0.4452	0.4047	0.4372	-0.410%	205,075	-4.620%
2025-01-26	0.4497	0.4644	0.4390	0.4390	-2.553%	147,382	-5.011%
2025-01-25	0.4421	0.4548	0.4355	0.4505	+1.762%	105,645	-7.436%
2025-01-24	0.4657	0.4749	0.4416	0.4427	-4.426%	230,954	-5.805%
2025-01-23	0.4817	0.4836	0.4502	0.4632	-4.199%	182,700	-9.974%
2025-01-22	0.4747	0.5061	0.4676	0.4835	+1.768%	268,097	-13.754%
2025-01-21	0.4430	0.4839	0.4348	0.4751	+6.836%	522,907	-12.229%
2025-01-20	0.4428	0.4816	0.4290	0.4447	+0.862%	329,689	-6.229%
2025-01-19	0.4875	0.5002	0.4349	0.4409	-10.002%	265,944	-5.421%
2025-01-18	0.5172	0.5202	0.4742	0.4899	-5.205%	356,930	-14.881%
2025-01-17	0.4945	0.5203	0.4941	0.5168	+4.467%	274,630	-19.311%
2025-01-16	0.5006	0.5053	0.4797	0.4947	-0.882%	181,086	-15.706%
2025-01-15	0.4725	0.5022	0.4594	0.4991	+5.318%	255,978	-16.450%
2025-01-14	0.4556	0.4755	0.4455	0.4739	+3.812%	327,276	-12.007%
2025-01-13	0.4847	0.4940	0.4249	0.4565	-5.113%	370,205	-8.653%
2025-01-12	0.4974	0.5027	0.4762	0.4811	-2.945%	120,041	-13.324%
2025-01-11	0.4987	0.5076	0.4871	0.4957	-1.058%	80,524	-15.877%
2025-01-10	0.5060	0.5191	0.4823	0.5010	-0.988%	267,294	-16.766%
2025-01-09	0.4998	0.5240	0.4839	0.5060	+1.322%	288,298	-17.589%
2025-01-08	0.4993	0.5081	0.4677	0.4994	+0.261%	211,068	-16.500%
2025-01-07	0.5509	0.5509	0.4955	0.4981	-9.879%	275,176	-16.282%
2025-01-06	0.5589	0.5704	0.5407	0.5527	-1.074%	411,122	-24.552%
2025-01-05	0.5519	0.5800	0.5392	0.5587	+1.159%	472,657	-25.362%
2025-01-04	0.5229	0.5952	0.5183	0.5523	+5.320%	1,169,152	-24.498%
2025-01-03	0.4748	0.5310	0.4703	0.5244	+10.656%	367,248	-20.481%
2025-01-02	0.4638	0.4807	0.4621	0.4739	+2.443%	145,322	-12.007%
2025-01-01	0.4450	0.4661	0.4359	0.4626	+3.955%	122,336	-9.857%
2024-12-31	0.4544	0.4660	0.4423	0.4450	-2.796%	240,922	-6.292%
2024-12-30	0.4645	0.4831	0.4471	0.4578	-2.054%	325,283	-8.912%
2024-12-29	0.4808	0.4858	0.4583	0.4674	-3.310%	131,230	-10.783%
2024-12-28	0.4560	0.4844	0.4538	0.4834	+6.593%	172,016	-13.736%
2024-12-27	0.4455	0.4792	0.4420	0.4535	+1.819%	156,027	-8.049%
2024-12-26	0.4785	0.4800	0.4384	0.4454	-6.566%	146,441	-6.376%
2024-12-25	0.4833	0.4900	0.4704	0.4767	-1.304%	88,652	-12.524%
2024-12-24	0.4542	0.4835	0.4408	0.4830	+6.341%	246,586	-13.665%
2024-12-23	0.4267	0.4584	0.4158	0.4542	+6.395%	224,990	-8.190%
2024-12-22	0.4217	0.4412	0.4091	0.4269	+1.643%	160,916	-2.319%
2024-12-21	0.4414	0.4684	0.4135	0.4200	-4.263%	218,967	-0.714%
2024-12-20	0.4224	0.4422	0.3721	0.4387	+4.428%	390,698	-4.946%
2024-12-19	0.4633	0.4770	0.4091	0.4201	-9.364%	942,663	-0.738%
2024-12-18	0.5278	0.5293	0.4549	0.4635	-12.133%	1,169,305	-10.032%
2024-12-17	0.5620	0.5622	0.5217	0.5275	-6.206%	197,786	-20.948%
2024-12-16	0.5694	0.5805	0.5410	0.5624	-1.021%	253,928	-25.853%
2024-12-15	0.5539	0.5740	0.5429	0.5682	+2.360%	194,106	-26.610%
2024-12-14	0.5845	0.5934	0.5415	0.5551	-5.289%	290,480	-24.878%
2024-12-13	0.5934	0.5951	0.5700	0.5861	-0.812%	427,850	-28.852%
2024-12-12	0.5793	0.6157	0.5761	0.5909	+1.407%	818,618	-29.430%
2024-12-11	0.5393	0.5864	0.5140	0.5827	+7.788%	637,858	-28.437%
2024-12-10	0.5663	0.5792	0.4925	0.5406	-4.790%	1,007,287	-22.863%
2024-12-09	0.7136	0.7146	0.5100	0.5678	-20.476%	1,478,051	-26.559%
2024-12-08	0.7087	0.7161	0.6809	0.7140	+0.592%	410,782	-41.597%
2024-12-07	0.7155	0.7231	0.6948	0.7098	-0.866%	342,471	-41.251%
2024-12-06	0.7144	0.7411	0.6879	0.7160	+0.308%	1,303,571	-41.760%
2024-12-05	0.7079	0.7481	0.6667	0.7138	+0.734%	1,118,493	-41.580%
2024-12-04	0.6970	0.7418	0.6679	0.7086	+1.840%	2,413,428	-41.152%
2024-12-03	0.6290	0.7069	0.6040	0.6958	+10.620%	2,265,353	-40.069%
2024-12-02	0.6093	0.6295	0.5601	0.6290	+2.895%	781,015	-33.704%
2024-12-01	0.6110	0.6230	0.5811	0.6113	-0.049%	780,892	-31.785%
2024-11-30	0.6005	0.6217	0.5896	0.6116	+1.713%	627,527	-31.818%
2024-11-29	0.5515	0.6085	0.5321	0.6013	+8.971%	794,473	-30.650%
2024-11-28	0.5572	0.5572	0.5287	0.5518	-0.862%	519,259	-24.429%
2024-11-27	0.5278	0.5685	0.5162	0.5566	+4.213%	588,361	-25.081%
2024-11-26	0.5101	0.5480	0.4812	0.5341	+4.235%	406,562	-21.925%
2024-11-25	0.5270	0.5528	0.5012	0.5124	-3.394%	947,912	-18.618%
2024-11-24	0.5056	0.5703	0.4849	0.5304	+4.471%	823,337	-21.380%
2024-11-23	0.4815	0.5163	0.4742	0.5077	+5.683%	753,861	-17.865%
2024-11-22	0.4631	0.4804	0.4447	0.4804	+3.803%	379,214	-13.197%
2024-11-21	0.4369	0.4700	0.4274	0.4628	+5.783%	464,307	-9.896%
2024-11-20	0.4562	0.4607	0.4299	0.4375	-5.077%	652,918	-4.686%
2024-11-19	0.4719	0.5242	0.4485	0.4609	-2.928%	1,010,141	-9.525%
2024-11-18	0.4442	0.4979	0.4337	0.4748	+6.291%	1,074,136	-12.174%
2024-11-17	0.4248	0.5072	0.4122	0.4467	+4.982%	1,949,875	-6.649%
2024-11-16	0.3989	0.4271	0.3958	0.4255	+6.642%	1,069,403	-1.998%
2024-11-15	0.3784	0.3990	0.3677	0.3990	+5.166%	220,467	+4.511%
2024-11-14	0.3895	0.4121	0.3720	0.3794	-2.317%	1,023,776	+9.910%
2024-11-13	0.4083	0.4307	0.3749	0.3884	-4.711%	769,966	+7.364%
2024-11-12	0.4013	0.4564	0.3829	0.4076	+1.697%	1,223,740	+2.306%
2024-11-11	0.3750	0.4022	0.3640	0.4008	+6.937%	259,815	+4.042%
2024-11-10	0.3579	0.3870	0.3514	0.3748	+4.634%	439,663	+11.259%
2024-11-09	0.3442	0.3589	0.3422	0.3582	+4.249%	207,789	+16.415%
2024-11-08	0.3422	0.3475	0.3347	0.3436	+0.292%	375,593	+21.362%
2024-11-07	0.3427	0.3513	0.3329	0.3426	-0.204%	509,263	+21.716%
2024-11-06	0.3112	0.3464	0.3111	0.3433	+10.067%	582,940	+21.468%
2024-11-05	0.2945	0.3140	0.2939	0.3119	+5.944%	816,911	+33.697%
2024-11-04	0.3048	0.3118	0.2862	0.2944	-3.444%	925,970	+41.644%
2024-11-03	0.3192	0.3201	0.2921	0.3049	-4.450%	370,671	+36.766%
2024-11-02	0.3222	0.3282	0.3130	0.3191	-1.085%	235,648	+30.680%
2024-11-01	0.3267	0.3348	0.3162	0.3226	-1.194%	1,423,702	+29.262%
2024-10-31	0.3501	0.3519	0.3202	0.3265	-6.927%	1,616,275	+27.718%
2024-10-30	0.3475	0.3772	0.3429	0.3508	+1.124%	2,285,109	+18.871%
2024-10-29	0.3270	0.3500	0.3270	0.3469	+6.053%	125,787	+20.208%
2024-10-28	0.3286	0.3306	0.3134	0.3271	-0.547%	90,894	+27.484%
2024-10-27	0.3205	0.3318	0.3180	0.3289	+2.079%	86,906	+26.786%
2024-10-26	0.3213	0.3282	0.3139	0.3222	-0.248%	40,214	+29.423%
2024-10-25	0.3509	0.3519	0.3071	0.3230	-8.030%	123,231	+29.102%
2024-10-24	0.3466	0.3533	0.3379	0.3512	+0.486%	241,320	+18.736%
2024-10-23	0.3642	0.3645	0.3359	0.3495	-4.273%	224,036	+19.313%
2024-10-22	0.3662	0.3717	0.3564	0.3651	-0.328%	75,983	+14.215%
2024-10-21	0.3841	0.3852	0.3647	0.3663	-4.684%	137,740	+13.841%
2024-10-20	0.3717	0.3905	0.3715	0.3843	+4.401%	259,935	+8.509%
2024-10-19	0.3668	0.3731	0.3634	0.3681	+0.409%	72,430	+13.284%
2024-10-18	0.3597	0.3682	0.3561	0.3666	+1.749%	56,831	+13.748%
2024-10-17	0.3692	0.3706	0.3495	0.3603	-2.384%	106,352	+15.737%
2024-10-16	0.3816	0.3823	0.3643	0.3691	-3.301%	413,294	+12.978%
2024-10-15	0.3604	0.3914	0.3479	0.3817	+6.234%	963,482	+9.248%
2024-10-14	0.3415	0.3603	0.3384	0.3593	+5.336%	194,033	+16.059%
2024-10-13	0.3463	0.3480	0.3320	0.3411	-1.955%	101,199	+22.252%
2024-10-12	0.3454	0.3586	0.3409	0.3479	+1.310%	307,207	+19.862%
2024-10-11	0.3236	0.3582	0.3219	0.3434	+5.955%	481,653	+21.433%
2024-10-10	0.3288	0.3400	0.3106	0.3241	-1.279%	206,840	+28.664%
2024-10-09	0.3299	0.3380	0.3245	0.3283	-0.213%	234,439	+27.018%
2024-10-08	0.3368	0.3400	0.3256	0.3290	-2.605%	215,771	+26.748%
2024-10-07	0.3427	0.3496	0.3353	0.3378	-1.688%	93,951	+23.446%
2024-10-06	0.3309	0.3437	0.3300	0.3436	+4.343%	51,133	+21.362%
2024-10-05	0.3370	0.3417	0.3266	0.3293	-1.584%	88,819	+26.632%
2024-10-04	0.3112	0.3362	0.3094	0.3346	+7.970%	223,967	+24.626%
2024-10-03	0.3197	0.3333	0.3023	0.3099	-3.035%	196,781	+34.560%
2024-10-02	0.3340	0.3460	0.3154	0.3196	-4.597%	218,495	+30.476%
2024-10-01	0.3619	0.3737	0.3255	0.3350	-7.407%	440,839	+24.478%
2024-09-30	0.3893	0.3893	0.3580	0.3618	-7.088%	340,564	+15.257%
2024-09-29	0.4000	0.4017	0.3853	0.3894	-2.577%	250,411	+7.088%
2024-09-28	0.3984	0.4037	0.3776	0.3997	+0.301%	292,609	+4.328%
2024-09-27	0.3868	0.3991	0.3823	0.3985	+2.998%	445,415	+4.642%
2024-09-26	0.3790	0.3926	0.3730	0.3869	+2.165%	339,226	+7.780%
2024-09-25	0.3832	0.3929	0.3770	0.3787	-1.329%	359,656	+10.114%
2024-09-24	0.3774	0.3874	0.3717	0.3838	+1.750%	373,342	+8.650%
2024-09-23	0.3736	0.3811	0.3641	0.3772	+0.991%	326,338	+10.551%
2024-09-22	0.3890	0.3890	0.3633	0.3735	-4.304%	306,115	+11.647%
2024-09-21	0.3787	0.3916	0.3620	0.3903	+3.036%	397,327	+6.841%
2024-09-20	0.3895	0.4111	0.3723	0.3788	-2.822%	1,284,611	+10.084%
2024-09-19	0.3310	0.4282	0.3298	0.3898	+17.836%	2,079,775	+6.978%
2024-09-18	0.3056	0.3423	0.3056	0.3308	+8.317%	726,113	+26.058%
2024-09-17	0.2958	0.3054	0.2926	0.3054	+4.125%	74,033	+36.542%
2024-09-16	0.3013	0.3037	0.2912	0.2933	-3.329%	125,097	+42.175%
2024-09-15	0.3143	0.3169	0.3033	0.3034	-3.437%	23,104	+37.442%
2024-09-14	0.3192	0.3192	0.3106	0.3142	-1.319%	81,663	+32.718%
2024-09-13	0.3150	0.3210	0.3113	0.3184	+1.047%	116,047	+30.967%
2024-09-12	0.3025	0.3157	0.3025	0.3151	+3.822%	57,838	+32.339%
2024-09-11	0.3077	0.3083	0.2941	0.3035	-1.589%	34,931	+37.397%
2024-09-10	0.3005	0.3106	0.2973	0.3084	+2.221%	39,586	+35.214%
2024-09-09	0.2883	0.3031	0.2874	0.3017	+5.122%	127,145	+38.217%
2024-09-08	0.2787	0.2904	0.2787	0.2870	+2.978%	29,363	+45.296%
2024-09-07	0.2792	0.2862	0.2763	0.2787	-0.072%	103,090	+49.623%
2024-09-06	0.2884	0.2932	0.2692	0.2789	-2.619%	72,284	+49.516%
2024-09-05	0.2954	0.2982	0.2826	0.2864	-3.014%	106,437	+45.601%
2024-09-04	0.2916	0.3001	0.2757	0.2953	+1.757%	76,520	+41.212%
2024-09-03	0.3045	0.3117	0.2902	0.2902	-4.602%	162,376	+43.694%
2024-09-02	0.2911	0.3079	0.2900	0.3042	+4.608%	274,405	+37.081%
2024-09-01	0.3048	0.3048	0.2875	0.2908	-4.593%	113,307	+43.398%
2024-08-31	0.3153	0.3172	0.3043	0.3048	-3.391%	138,332	+36.811%
2024-08-30	0.3155	0.3176	0.3000	0.3155	+0.318%	42,212	+32.171%
2024-08-29	0.3144	0.3283	0.3125	0.3145	+0.447%	41,987	+32.591%
2024-08-28	0.3152	0.3287	0.3028	0.3131	-1.043%	127,959	+33.184%
2024-08-27	0.3462	0.3520	0.3106	0.3164	-8.237%	121,342	+31.795%
2024-08-26	0.3653	0.3745	0.3448	0.3448	-5.197%	786,920	+20.940%
2024-08-25	0.3700	0.3732	0.3555	0.3637	-1.703%	263,028	+14.655%
2024-08-24	0.3666	0.3819	0.3621	0.3700	+0.983%	639,445	+12.703%
2024-08-23	0.3485	0.3707	0.3460	0.3664	+4.686%	418,542	+13.810%
2024-08-22	0.3421	0.3536	0.3373	0.3500	+2.071%	65,743	+19.143%
2024-08-21	0.3363	0.3469	0.3318	0.3429	+2.084%	75,111	+21.610%
2024-08-20	0.3261	0.3375	0.3258	0.3359	+3.132%	100,757	+24.144%
2024-08-19	0.3140	0.3268	0.3129	0.3257	+3.561%	165,859	+28.032%
2024-08-18	0.3116	0.3225	0.3070	0.3145	+1.158%	124,046	+32.591%
2024-08-17	0.3087	0.3124	0.3065	0.3109	+0.713%	8,443	+34.127%
2024-08-16	0.3204	0.3241	0.2994	0.3087	-3.622%	194,865	+35.083%
2024-08-15	0.3282	0.3300	0.3157	0.3203	-2.079%	240,201	+30.190%
2024-08-14	0.3327	0.3368	0.3223	0.3271	-2.037%	84,561	+27.484%
2024-08-13	0.3308	0.3374	0.3187	0.3339	+1.397%	86,504	+24.888%
2024-08-12	0.3122	0.3313	0.3075	0.3293	+5.410%	287,465	+26.632%
2024-08-11	0.3368	0.3428	0.3101	0.3124	-7.245%	187,713	+33.483%
2024-08-10	0.3308	0.3386	0.3255	0.3368	+2.153%	182,829	+23.812%
2024-08-09	0.3272	0.3321	0.3229	0.3297	+0.641%	125,113	+26.479%
2024-08-08	0.2966	0.3282	0.2904	0.3276	+10.377%	159,762	+27.289%
2024-08-07	0.3009	0.3115	0.2904	0.2968	-1.363%	64,868	+40.499%
2024-08-06	0.2896	0.3053	0.2896	0.3009	+3.902%	138,530	+38.584%
2024-08-05	0.3105	0.3122	0.2467	0.2896	-6.551%	1,063,375	+43.992%
2024-08-04	0.3349	0.3383	0.3034	0.3099	-7.465%	220,184	+34.560%
2024-08-03	0.3527	0.3569	0.3274	0.3349	-5.154%	151,087	+24.515%
2024-08-02	0.3818	0.3828	0.3509	0.3531	-7.517%	264,230	+18.097%
2024-08-01	0.4026	0.4033	0.3545	0.3818	-4.835%	196,976	+9.219%
2024-07-31	0.4025	0.4170	0.3963	0.4012	-0.570%	132,510	+3.938%
2024-07-30	0.4165	0.4218	0.3984	0.4035	-3.121%	67,808	+3.346%
2024-07-29	0.4147	0.4281	0.4127	0.4165	+0.386%	163,364	+0.120%
2024-07-28	0.4249	0.4284	0.4113	0.4149	-2.856%	75,236	+0.506%
2024-07-27	0.4200	0.4338	0.4180	0.4271	+1.690%	410,579	-2.365%
2024-07-26	0.3924	0.4244	0.3914	0.4200	+7.170%	251,973	-0.714%
2024-07-25	0.4024	0.4024	0.3775	0.3919	-1.951%	292,728	+6.405%
2024-07-24	0.4119	0.4155	0.3968	0.3997	-3.150%	91,336	+4.328%
2024-07-23	0.4129	0.4195	0.4008	0.4127	+0.267%	316,321	+1.042%
2024-07-22	0.4325	0.4341	0.4091	0.4116	-4.788%	95,675	+1.312%
2024-07-21	0.4265	0.4337	0.4094	0.4323	+1.384%	81,449	-3.539%
2024-07-20	0.4271	0.4298	0.4227	0.4264	-0.023%	52,606	-2.205%
2024-07-19	0.4143	0.4270	0.4051	0.4265	+3.144%	133,264	-2.227%
2024-07-18	0.4166	0.4243	0.4046	0.4135	-0.744%	229,449	+0.846%
2024-07-17	0.4240	0.4321	0.4133	0.4166	-1.256%	54,430	+0.096%
2024-07-16	0.4183	0.4272	0.3980	0.4219	+0.933%	108,255	-1.161%
2024-07-15	0.4015	0.4183	0.4015	0.4180	+4.110%	109,405	-0.239%
2024-07-14	0.3959	0.4049	0.3959	0.4015	+1.671%	259,361	+3.861%
2024-07-13	0.3839	0.4037	0.3831	0.3949	+2.785%	161,564	+5.596%
2024-07-12	0.3782	0.3913	0.3727	0.3842	+1.372%	142,392	+8.537%
2024-07-11	0.3869	0.3992	0.3784	0.3790	-2.194%	83,424	+10.026%
2024-07-10	0.3786	0.3897	0.3760	0.3875	+2.108%	71,436	+7.613%
2024-07-09	0.3732	0.3907	0.3732	0.3795	+1.825%	147,269	+9.881%
2024-07-08	0.3667	0.3923	0.3556	0.3727	+0.866%	112,604	+11.886%
2024-07-07	0.3893	0.3919	0.3695	0.3695	-5.135%	169,351	+12.855%
2024-07-06	0.3655	0.3950	0.3625	0.3895	+7.567%	191,500	+7.060%
2024-07-05	0.3662	0.3663	0.3171	0.3621	-1.308%	648,238	+15.162%
2024-07-04	0.4099	0.4109	0.3639	0.3669	-10.621%	566,249	+13.655%
2024-07-03	0.4356	0.4356	0.4050	0.4105	-5.676%	129,563	+1.583%
2024-07-02	0.4329	0.4367	0.4250	0.4352	+0.323%	183,275	-4.182%
2024-07-01	0.4418	0.4484	0.4282	0.4338	-1.521%	392,903	-3.873%
2024-06-30	0.4305	0.4438	0.4210	0.4405	+2.394%	157,130	-5.335%
2024-06-29	0.4378	0.4434	0.4261	0.4302	-1.646%	281,800	-3.068%
2024-06-28	0.4488	0.4553	0.4357	0.4374	-3.401%	123,472	-4.664%
2024-06-27	0.4507	0.4592	0.4388	0.4528	+0.133%	203,677	-7.906%
2024-06-26	0.4654	0.4690	0.4496	0.4522	-2.690%	211,322	-7.784%
2024-06-25	0.4564	0.4715	0.4540	0.4647	+1.819%	103,431	-10.265%
2024-06-24	0.4532	0.4572	0.4291	0.4564	+0.484%	216,876	-8.633%
2024-06-23	0.4683	0.4743	0.4467	0.4542	-2.511%	124,316	-8.190%
2024-06-22	0.4571	0.4695	0.4554	0.4659	+1.548%	79,371	-10.496%
2024-06-21	0.4613	0.4739	0.4545	0.4588	-0.412%	158,960	-9.111%
2024-06-20	0.4585	0.4816	0.4533	0.4607	+0.436%	382,213	-9.486%
2024-06-19	0.4458	0.4687	0.4432	0.4587	+2.640%	317,542	-9.091%
2024-06-18	0.5020	0.5042	0.4282	0.4469	-10.781%	898,559	-6.691%
2024-06-17	0.5570	0.5570	0.5000	0.5009	-10.649%	752,203	-16.750%
2024-06-16	0.5568	0.5645	0.5495	0.5606	+0.502%	98,257	-25.615%
2024-06-15	0.5532	0.5620	0.5503	0.5578	+0.978%	89,813	-25.242%
2024-06-14	0.5667	0.5806	0.5338	0.5524	-2.351%	170,908	-24.511%
2024-06-13	0.6017	0.6071	0.5638	0.5657	-5.952%	233,282	-26.286%
2024-06-12	0.5893	0.6174	0.5724	0.6015	+2.018%	222,793	-30.673%
2024-06-11	0.6314	0.6314	0.5858	0.5896	-6.398%	710,616	-29.274%
2024-06-10	0.6410	0.6503	0.6268	0.6299	-2.432%	112,841	-33.799%
2024-06-09	0.6424	0.6483	0.6333	0.6456	+0.358%	89,002	-35.409%
2024-06-08	0.6433	0.6598	0.6250	0.6433	+0.437%	170,926	-35.178%
2024-06-07	0.7073	0.7186	0.6101	0.6405	-9.175%	485,890	-34.895%
2024-06-06	0.6950	0.7123	0.6928	0.7052	+1.438%	252,791	-40.868%
2024-06-05	0.6796	0.7033	0.6763	0.6952	+2.371%	211,032	-40.017%
2024-06-04	0.6574	0.6791	0.6485	0.6791	+3.585%	138,258	-38.595%
2024-06-03	0.6540	0.6674	0.6451	0.6556	+0.153%	159,230	-36.394%
2024-06-02	0.6533	0.6760	0.6513	0.6546	+0.046%	93,206	-36.297%
2024-06-01	0.6503	0.6612	0.6482	0.6543	+0.276%	70,942	-36.268%
2024-05-31	0.6774	0.6794	0.6505	0.6525	-3.633%	77,193	-36.092%
2024-05-30	0.6715	0.6876	0.6666	0.6771	+0.984%	129,800	-38.414%
2024-05-29	0.6839	0.6955	0.6698	0.6705	-1.931%	129,200	-37.808%
2024-05-28	0.6917	0.6944	0.6755	0.6837	-0.999%	129,578	-39.008%
2024-05-27	0.6747	0.7053	0.6731	0.6906	+2.341%	294,355	-39.618%
2024-05-26	0.6838	0.6863	0.6680	0.6748	-1.431%	32,215	-38.204%
2024-05-25	0.6750	0.6967	0.6741	0.6846	+1.497%	118,363	-39.089%
2024-05-24	0.6584	0.6748	0.6450	0.6745	+2.742%	124,483	-38.176%
2024-05-23	0.6867	0.6948	0.6338	0.6565	-4.244%	217,286	-36.481%
2024-05-22	0.6950	0.7048	0.6800	0.6856	-1.338%	147,896	-39.177%
2024-05-21	0.7011	0.7060	0.6849	0.6949	-0.870%	235,101	-39.991%
2024-05-20	0.6602	0.7010	0.6518	0.7010	+6.228%	341,828	-40.514%
2024-05-19	0.6716	0.6754	0.6580	0.6599	-2.121%	185,287	-36.809%
2024-05-18	0.6737	0.6816	0.6702	0.6742	+0.268%	97,263	-38.149%
2024-05-17	0.6582	0.6759	0.6526	0.6724	+1.956%	130,804	-37.983%
2024-05-16	0.6574	0.6655	0.6455	0.6595	+0.749%	175,396	-36.770%
2024-05-15	0.6266	0.6588	0.6180	0.6546	+4.937%	165,939	-36.297%
2024-05-14	0.6269	0.6353	0.6173	0.6238	-0.574%	111,685	-33.152%

.dark-mode .X2hC4S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2hC4S{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDKava.io / United States dollarcrypto Coinbase

KAVAUSD
Kava.io / United States dollar
crypto Coinbase