Dark

HOTUSDT
Holo / Tether USD
crypto Huobi

Real-time

May 17, 2025 5:51:32 PM EDT

0.001124000USDT-4.584%(-0.000054000)502,252,542HOT565,636USDT

0.001122000Bid 0.001125000Ask 0.000003000Spread

Composite
0.001121000 Binance
0.001121000 Huobi
0.001124000 HitBTC
0.001120686

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.001151	0.001161	0.001101	0.001124	-2.431%	456,515,045	0.000%
2025-05-16	0.001182	0.001216	0.001139	0.001152	-4.398%	412,232,092	-2.431%
2025-05-15	0.001281	0.001288	0.001150	0.001205	-5.786%	1,012,198,814	-6.722%
2025-05-14	0.001309	0.001345	0.001263	0.001279	-2.217%	1,313,705,821	-12.119%
2025-05-13	0.001277	0.001338	0.001207	0.001308	+2.428%	1,484,002,503	-14.067%
2025-05-12	0.001178	0.001560	0.001162	0.001277	+8.312%	3,397,513,862	-11.981%
2025-05-11	0.001148	0.001249	0.001141	0.001179	+2.880%	937,299,464	-4.665%
2025-05-10	0.001124	0.001245	0.001106	0.001146	+2.139%	1,551,019,038	-1.920%
2025-05-09	0.001022	0.001185	0.001021	0.001122	+10.108%	886,953,688	+0.178%
2025-05-08	0.000926	0.001029	0.000917	0.001019	+9.924%	189,190,342	+10.304%
2025-05-07	0.000920	0.001007	0.000902	0.000927	+0.761%	166,102,809	+21.251%
2025-05-06	0.000955	0.000978	0.000909	0.000920	-3.564%	131,339,156	+22.174%
2025-05-05	0.000978	0.000983	0.000946	0.000954	-2.454%	97,360,365	+17.820%
2025-05-04	0.000996	0.000996	0.000960	0.000978	-2.298%	171,221,817	+14.928%
2025-05-03	0.001060	0.001066	0.000988	0.001001	-5.744%	91,228,918	+12.288%
2025-05-02	0.001081	0.001092	0.001049	0.001062	-1.484%	207,992,731	+5.838%
2025-05-01	0.001022	0.001090	0.001016	0.001078	+5.273%	129,571,996	+4.267%
2025-04-30	0.001069	0.001080	0.001008	0.001024	-4.120%	219,574,198	+9.766%
2025-04-29	0.001050	0.001129	0.001041	0.001068	+1.425%	80,563,832	+5.243%
2025-04-28	0.001049	0.001111	0.001016	0.001053	+0.381%	125,122,970	+6.743%
2025-04-27	0.001125	0.001141	0.001042	0.001049	-6.838%	167,173,622	+7.150%
2025-04-26	0.001087	0.001147	0.001075	0.001126	+3.588%	277,254,507	-0.178%
2025-04-25	0.001038	0.001108	0.001031	0.001087	+4.822%	149,254,761	+3.404%
2025-04-24	0.001054	0.001076	0.001009	0.001037	-1.426%	199,881,640	+8.390%
2025-04-23	0.001013	0.001093	0.001008	0.001052	+4.055%	242,422,393	+6.844%
2025-04-22	0.000996	0.001022	0.000959	0.001011	+1.303%	143,600,772	+11.177%
2025-04-21	0.000962	0.001005	0.000962	0.000998	+3.742%	98,467,818	+12.625%
2025-04-20	0.000956	0.000983	0.000950	0.000962	+1.157%	63,566,198	+16.840%
2025-04-19	0.000929	0.000966	0.000926	0.000951	+2.700%	56,422,617	+18.191%
2025-04-18	0.000903	0.000937	0.000903	0.000926	+2.775%	64,503,124	+21.382%
2025-04-17	0.000920	0.000940	0.000896	0.000901	-2.384%	179,163,041	+24.750%
2025-04-16	0.000931	0.000939	0.000909	0.000923	-0.646%	129,471,546	+21.777%
2025-04-15	0.000938	0.000957	0.000926	0.000929	-0.959%	109,277,214	+20.990%
2025-04-14	0.000940	0.000970	0.000913	0.000938	-0.319%	300,531,381	+19.829%
2025-04-13	0.000989	0.001001	0.000934	0.000941	-4.853%	113,284,026	+19.447%
2025-04-12	0.000951	0.000991	0.000949	0.000989	+3.996%	80,257,765	+13.650%
2025-04-11	0.000904	0.000951	0.000899	0.000951	+5.199%	363,743,504	+18.191%
2025-04-10	0.000900	0.000965	0.000900	0.000904	+0.222%	169,179,274	+24.336%
2025-04-09	0.000907	0.000912	0.000846	0.000902	-0.551%	214,779,110	+24.612%
2025-04-08	0.000892	0.000930	0.000879	0.000907	+1.454%	259,926,673	+23.925%
2025-04-07	0.000935	0.000935	0.000796	0.000894	-4.487%	630,741,705	+25.727%
2025-04-06	0.000950	0.000976	0.000921	0.000936	-1.577%	68,579,555	+20.085%
2025-04-05	0.000964	0.000983	0.000950	0.000951	-1.655%	52,641,777	+18.191%
2025-04-04	0.000915	0.000974	0.000914	0.000967	+5.683%	173,471,054	+16.236%
2025-04-03	0.001012	0.001027	0.000894	0.000915	-9.496%	359,879,173	+22.842%
2025-04-02	0.001056	0.001058	0.000969	0.001011	-3.989%	152,808,100	+11.177%
2025-04-01	0.001029	0.001059	0.001015	0.001053	+2.134%	213,040,769	+6.743%
2025-03-31	0.001030	0.001045	0.000996	0.001031	+0.097%	167,860,686	+9.020%
2025-03-30	0.001022	0.001069	0.001001	0.001030	+0.586%	171,609,760	+9.126%
2025-03-29	0.001065	0.001086	0.001014	0.001024	-3.850%	139,024,469	+9.766%
2025-03-28	0.001165	0.001171	0.001063	0.001065	-8.740%	326,609,416	+5.540%
2025-03-27	0.001183	0.001216	0.001148	0.001167	-1.352%	551,147,535	-3.685%
2025-03-26	0.001158	0.001252	0.001150	0.001183	+2.159%	1,922,928,772	-4.987%
2025-03-25	0.001154	0.001203	0.001144	0.001158	+0.347%	1,685,876,201	-2.936%
2025-03-24	0.001108	0.001179	0.001094	0.001154	+4.152%	2,662,613,672	-2.600%
2025-03-23	0.001112	0.001150	0.001103	0.001108	-0.449%	2,757,536,790	+1.444%
2025-03-22	0.001092	0.001209	0.001090	0.001113	+1.923%	1,513,936,561	+0.988%
2025-03-21	0.001141	0.001199	0.001089	0.001092	-4.378%	2,081,834,114	+2.930%
2025-03-20	0.001153	0.001231	0.001125	0.001142	-0.954%	2,043,632,580	-1.576%
2025-03-19	0.001086	0.001229	0.001080	0.001153	+6.169%	2,510,321,884	-2.515%
2025-03-18	0.001141	0.001222	0.001077	0.001086	-4.653%	2,541,100,543	+3.499%
2025-03-17	0.001113	0.001213	0.001085	0.001139	+2.061%	2,756,073,924	-1.317%
2025-03-16	0.001140	0.001228	0.001100	0.001116	-2.105%	2,376,140,442	+0.717%
2025-03-15	0.001141	0.001214	0.001114	0.001140	-0.088%	2,184,958,638	-1.404%
2025-03-14	0.001088	0.001223	0.001050	0.001141	+4.871%	4,099,995,657	-1.490%
2025-03-13	0.001090	0.001210	0.001078	0.001088	-0.183%	5,138,893,944	+3.309%
2025-03-12	0.001048	0.001207	0.001037	0.001090	+4.008%	3,812,922,170	+3.119%
2025-03-11	0.001109	0.001153	0.000976	0.001048	-5.586%	4,908,887,301	+7.252%
2025-03-10	0.001132	0.001190	0.001065	0.001110	-2.030%	1,662,221,632	+1.261%
2025-03-09	0.001248	0.001266	0.001124	0.001133	-9.360%	616,207,875	-0.794%
2025-03-08	0.001315	0.001327	0.001242	0.001250	-4.943%	639,822,418	-10.080%
2025-03-07	0.001318	0.001342	0.001220	0.001315	+0.076%	419,919,626	-14.525%
2025-03-06	0.001258	0.001349	0.001232	0.001314	+4.369%	384,707,536	-14.460%
2025-03-05	0.001244	0.001333	0.001162	0.001259	+1.124%	540,781,706	-10.723%
2025-03-04	0.001392	0.001409	0.001177	0.001245	-10.560%	766,383,500	-9.719%
2025-03-03	0.001384	0.001497	0.001373	0.001392	+0.651%	542,228,150	-19.253%
2025-03-02	0.001354	0.001467	0.001342	0.001383	+1.991%	293,001,096	-18.727%
2025-03-01	0.001404	0.001535	0.001344	0.001356	-3.762%	389,025,896	-17.109%
2025-02-28	0.001413	0.001487	0.001299	0.001409	-0.283%	536,458,043	-20.227%
2025-02-27	0.001407	0.001551	0.001341	0.001413	+0.498%	808,056,606	-20.453%
2025-02-26	0.001370	0.001441	0.001362	0.001406	+2.478%	635,867,912	-20.057%
2025-02-25	0.001504	0.001587	0.001318	0.001372	-9.019%	743,000,353	-18.076%
2025-02-24	0.001547	0.001587	0.001469	0.001508	-2.521%	163,646,129	-25.464%
2025-02-23	0.001588	0.001622	0.001542	0.001547	-2.459%	147,534,794	-27.343%
2025-02-22	0.001604	0.001644	0.001505	0.001586	-0.999%	223,403,166	-29.130%
2025-02-21	0.001596	0.001698	0.001580	0.001602	+0.376%	306,273,245	-29.838%
2025-02-20	0.001591	0.001654	0.001559	0.001596	+0.314%	263,656,760	-29.574%
2025-02-19	0.001504	0.001667	0.001469	0.001591	+5.644%	255,957,260	-29.353%
2025-02-18	0.001620	0.001690	0.001498	0.001506	-7.152%	213,348,056	-25.365%
2025-02-17	0.001637	0.001676	0.001598	0.001622	-0.916%	187,420,150	-30.703%
2025-02-16	0.001661	0.001678	0.001615	0.001637	-1.563%	140,461,595	-31.338%
2025-02-15	0.001735	0.001775	0.001643	0.001663	-4.095%	220,649,035	-32.411%
2025-02-14	0.001687	0.001750	0.001662	0.001734	+2.543%	242,792,357	-35.179%
2025-02-13	0.001731	0.001807	0.001671	0.001691	-2.311%	262,856,172	-33.530%
2025-02-12	0.001669	0.001825	0.001636	0.001731	+3.715%	344,538,818	-35.066%
2025-02-11	0.001629	0.001746	0.001613	0.001669	+2.518%	274,190,502	-32.654%
2025-02-10	0.001604	0.001662	0.001523	0.001628	+1.496%	255,186,308	-30.958%
2025-02-09	0.001540	0.001672	0.001532	0.001604	+4.359%	210,193,302	-29.925%
2025-02-08	0.001617	0.001653	0.001498	0.001537	-5.123%	336,551,449	-26.871%
2025-02-07	0.001536	0.001666	0.001504	0.001620	+5.469%	387,809,337	-30.617%
2025-02-06	0.001659	0.001728	0.001525	0.001536	-6.456%	268,241,978	-26.823%
2025-02-05	0.001665	0.001745	0.001555	0.001642	-1.322%	429,558,204	-31.547%
2025-02-04	0.001671	0.001785	0.001557	0.001664	-0.419%	436,731,353	-32.452%
2025-02-03	0.001900	0.001900	0.001266	0.001671	-12.145%	845,197,091	-32.735%
2025-02-02	0.001974	0.001990	0.001794	0.001902	-3.696%	159,295,362	-40.904%
2025-02-01	0.002183	0.002186	0.001962	0.001975	-9.487%	148,451,818	-43.089%
2025-01-31	0.002110	0.002187	0.002007	0.002182	+3.510%	118,123,255	-48.488%
2025-01-30	0.001914	0.002127	0.001892	0.002108	+10.136%	203,565,713	-46.679%
2025-01-29	0.001996	0.002000	0.001851	0.001914	-4.060%	161,306,697	-41.275%
2025-01-28	0.002068	0.002077	0.001966	0.001995	-3.483%	185,113,835	-43.659%
2025-01-27	0.002220	0.002291	0.001894	0.002067	-6.850%	233,416,351	-45.622%
2025-01-26	0.002223	0.002247	0.002185	0.002219	-0.090%	114,360,905	-49.347%
2025-01-25	0.002267	0.002269	0.002145	0.002221	-2.072%	163,563,774	-49.392%
2025-01-24	0.002276	0.002328	0.002191	0.002268	-0.308%	167,930,252	-50.441%
2025-01-23	0.002354	0.002395	0.002198	0.002275	-3.397%	143,516,638	-50.593%
2025-01-22	0.002319	0.002482	0.002317	0.002355	+0.986%	230,651,930	-52.272%
2025-01-21	0.002260	0.002401	0.002083	0.002332	+3.049%	537,288,807	-51.801%
2025-01-20	0.002443	0.002535	0.002129	0.002263	-7.519%	452,000,716	-50.331%
2025-01-19	0.002552	0.002571	0.002247	0.002447	-4.114%	273,999,070	-54.066%
2025-01-18	0.002644	0.002903	0.002511	0.002552	-3.443%	205,473,546	-55.956%
2025-01-17	0.002349	0.002711	0.002347	0.002643	+12.229%	207,656,277	-57.473%
2025-01-16	0.002293	0.002380	0.002245	0.002355	+3.199%	171,894,580	-52.272%
2025-01-15	0.002178	0.002292	0.002138	0.002282	+4.775%	121,850,974	-50.745%
2025-01-14	0.002002	0.002224	0.001950	0.002178	+8.358%	172,418,953	-48.393%
2025-01-13	0.002186	0.002201	0.001906	0.002010	-8.051%	110,824,325	-44.080%
2025-01-12	0.002162	0.002253	0.002132	0.002186	+1.391%	46,374,248	-48.582%
2025-01-11	0.002133	0.002206	0.002112	0.002156	+0.936%	99,942,358	-47.866%
2025-01-10	0.002192	0.002208	0.002064	0.002136	-2.510%	141,907,870	-47.378%
2025-01-09	0.002235	0.002248	0.002077	0.002191	-1.969%	133,872,248	-48.699%
2025-01-08	0.002441	0.002445	0.002178	0.002235	-8.514%	191,637,059	-49.709%
2025-01-07	0.002679	0.002698	0.002406	0.002443	-8.570%	123,565,234	-53.991%
2025-01-06	0.002542	0.002674	0.002522	0.002672	+5.031%	88,179,735	-57.934%
2025-01-05	0.002570	0.002628	0.002513	0.002544	-1.089%	70,924,395	-55.818%
2025-01-04	0.002611	0.002658	0.002560	0.002572	-1.607%	99,194,326	-56.299%
2025-01-03	0.002490	0.002621	0.002436	0.002614	+5.318%	108,660,774	-57.001%
2025-01-02	0.002379	0.002519	0.002336	0.002482	+4.505%	109,496,141	-54.714%
2025-01-01	0.002380	0.002389	0.002299	0.002375	+0.084%	95,825,705	-52.674%
2024-12-31	0.002316	0.002463	0.002293	0.002373	+2.196%	126,988,894	-52.634%
2024-12-30	0.002429	0.002467	0.002294	0.002322	-4.444%	110,387,495	-51.593%
2024-12-29	0.002450	0.002560	0.002419	0.002430	-0.613%	76,990,185	-53.745%
2024-12-28	0.002361	0.002506	0.002332	0.002445	+3.602%	112,386,124	-54.029%
2024-12-27	0.002339	0.002490	0.002294	0.002360	+0.812%	127,151,184	-52.373%
2024-12-26	0.002559	0.002583	0.002334	0.002341	-8.447%	116,752,307	-51.986%
2024-12-25	0.002639	0.002646	0.002528	0.002557	-2.850%	129,683,742	-56.042%
2024-12-24	0.002349	0.002649	0.002343	0.002632	+12.048%	155,861,868	-57.295%
2024-12-23	0.002334	0.002484	0.002264	0.002349	+0.600%	185,284,287	-52.150%
2024-12-22	0.002469	0.002474	0.002279	0.002335	-5.466%	204,067,761	-51.863%
2024-12-21	0.002356	0.002689	0.002330	0.002470	+4.839%	382,873,270	-54.494%
2024-12-20	0.002507	0.002545	0.002034	0.002356	-6.098%	568,573,126	-52.292%
2024-12-19	0.002777	0.002863	0.002386	0.002509	-9.651%	407,144,676	-55.201%
2024-12-18	0.002894	0.002965	0.002746	0.002777	-4.043%	341,437,424	-59.525%
2024-12-17	0.003023	0.003164	0.002858	0.002894	-4.331%	337,753,574	-61.161%
2024-12-16	0.003178	0.003262	0.002948	0.003025	-4.724%	271,551,964	-62.843%
2024-12-15	0.003100	0.003247	0.002955	0.003175	+2.353%	233,696,322	-64.598%
2024-12-14	0.003215	0.003374	0.003053	0.003102	-3.665%	259,778,179	-63.765%
2024-12-13	0.003410	0.003444	0.003202	0.003220	-4.931%	263,843,018	-65.093%
2024-12-12	0.003271	0.003531	0.003193	0.003387	+3.832%	272,202,494	-66.814%
2024-12-11	0.002747	0.003273	0.002692	0.003262	+18.834%	381,166,194	-65.543%
2024-12-10	0.003451	0.003509	0.002742	0.002745	-20.504%	440,932,545	-59.053%
2024-12-09	0.003740	0.003824	0.003401	0.003453	-7.649%	201,221,759	-67.449%
2024-12-08	0.003850	0.004015	0.003619	0.003739	-2.934%	181,435,359	-69.938%
2024-12-07	0.003800	0.004090	0.003732	0.003852	+1.342%	210,744,155	-70.820%
2024-12-06	0.003686	0.003978	0.003506	0.003801	+3.120%	331,843,457	-70.429%
2024-12-05	0.003686	0.003884	0.003490	0.003686	+0.027%	342,542,945	-69.506%
2024-12-04	0.003513	0.003836	0.003465	0.003685	+4.926%	323,996,072	-69.498%
2024-12-03	0.003239	0.003798	0.003065	0.003512	+8.328%	368,899,291	-67.995%
2024-12-02	0.003364	0.003420	0.003022	0.003242	-3.598%	228,311,165	-65.330%
2024-12-01	0.003584	0.003618	0.003174	0.003363	-6.140%	188,357,558	-66.577%
2024-11-30	0.002940	0.003645	0.002856	0.003583	+21.788%	239,712,482	-68.630%
2024-11-29	0.002753	0.002974	0.002753	0.002942	+6.904%	162,480,960	-61.795%
2024-11-28	0.002963	0.003002	0.002744	0.002752	-6.933%	205,616,440	-59.157%
2024-11-27	0.002663	0.003032	0.002612	0.002957	+11.501%	237,675,020	-61.989%
2024-11-26	0.002773	0.003286	0.002598	0.002652	-4.364%	357,360,321	-57.617%
2024-11-25	0.002328	0.003188	0.002312	0.002773	+19.115%	348,374,126	-59.466%
2024-11-24	0.002421	0.002578	0.002210	0.002328	-4.079%	317,319,870	-51.718%
2024-11-23	0.002130	0.002491	0.002071	0.002427	+13.837%	271,222,234	-53.688%
2024-11-22	0.002113	0.002202	0.002053	0.002132	+1.043%	210,788,627	-47.280%
2024-11-21	0.002090	0.002164	0.001944	0.002110	+0.764%	224,911,305	-46.730%
2024-11-20	0.002090	0.002170	0.002001	0.002094	+0.287%	184,247,957	-46.323%
2024-11-19	0.002145	0.002196	0.002061	0.002088	-2.657%	193,077,422	-46.169%
2024-11-18	0.002082	0.002170	0.001979	0.002145	+3.075%	171,235,495	-47.599%
2024-11-17	0.002069	0.002167	0.002003	0.002081	+0.580%	204,833,927	-45.988%
2024-11-16	0.001890	0.002168	0.001880	0.002069	+9.297%	213,408,197	-45.674%
2024-11-15	0.001927	0.002023	0.001832	0.001893	-1.662%	232,375,504	-40.623%
2024-11-14	0.002149	0.002156	0.001908	0.001925	-10.173%	368,075,875	-41.610%
2024-11-13	0.002065	0.002176	0.001877	0.002143	+3.727%	391,558,972	-47.550%
2024-11-12	0.002029	0.002410	0.002029	0.002066	+1.824%	430,479,014	-45.595%
2024-11-11	0.001986	0.002140	0.001860	0.002029	+2.320%	310,609,322	-44.603%
2024-11-10	0.001880	0.002026	0.001788	0.001983	+5.535%	204,410,373	-43.318%
2024-11-09	0.001762	0.001897	0.001707	0.001879	+6.459%	155,360,727	-40.181%
2024-11-08	0.001781	0.001829	0.001745	0.001765	-1.065%	165,548,038	-36.317%
2024-11-07	0.001671	0.001838	0.001671	0.001784	+6.635%	210,419,305	-36.996%
2024-11-06	0.001530	0.001710	0.001509	0.001673	+9.561%	316,722,018	-32.815%
2024-11-05	0.001500	0.001550	0.001411	0.001527	+1.800%	148,879,531	-26.392%
2024-11-04	0.001479	0.001539	0.001470	0.001500	+1.078%	129,935,019	-25.067%
2024-11-03	0.001581	0.001593	0.001454	0.001484	-5.957%	121,407,702	-24.259%
2024-11-02	0.001662	0.001684	0.001566	0.001578	-4.997%	143,335,576	-28.771%
2024-11-01	0.001600	0.001911	0.001446	0.001661	+3.748%	219,069,054	-32.330%
2024-10-31	0.001679	0.001697	0.001590	0.001601	-4.702%	147,411,898	-29.794%
2024-10-30	0.001669	0.001733	0.001653	0.001680	+0.659%	146,695,769	-33.095%
2024-10-29	0.001578	0.001689	0.001547	0.001669	+5.767%	207,834,368	-32.654%
2024-10-28	0.001630	0.001644	0.001570	0.001578	-3.012%	148,278,591	-28.771%
2024-10-27	0.001568	0.001641	0.001556	0.001627	+3.962%	71,840,388	-30.916%
2024-10-26	0.001690	0.001700	0.001481	0.001565	-7.506%	308,456,308	-28.179%
2024-10-25	0.001667	0.001806	0.001650	0.001692	+1.500%	136,096,440	-33.570%
2024-10-24	0.001639	0.001692	0.001600	0.001667	+1.584%	140,879,306	-32.573%
2024-10-23	0.001732	0.001766	0.001632	0.001641	-5.690%	121,258,836	-31.505%
2024-10-22	0.001860	0.001860	0.001719	0.001740	-6.752%	141,614,952	-35.402%
2024-10-21	0.001673	0.002214	0.001663	0.001866	+11.803%	273,923,956	-39.764%
2024-10-20	0.001609	0.001717	0.001587	0.001669	+3.600%	83,308,471	-32.654%
2024-10-19	0.001598	0.001655	0.001588	0.001611	+0.814%	97,408,699	-30.230%
2024-10-18	0.001593	0.001618	0.001540	0.001598	+0.314%	103,043,834	-29.662%
2024-10-17	0.001620	0.001628	0.001561	0.001593	-1.667%	128,398,328	-29.441%
2024-10-16	0.001610	0.001653	0.001580	0.001620	+0.746%	200,361,805	-30.617%
2024-10-15	0.001638	0.001686	0.001563	0.001608	-1.832%	228,541,491	-30.100%
2024-10-14	0.001530	0.001651	0.001523	0.001638	+6.780%	109,039,575	-31.380%
2024-10-13	0.001594	0.001601	0.001523	0.001534	-3.643%	59,845,671	-26.728%
2024-10-12	0.001570	0.001622	0.001561	0.001592	+1.466%	64,459,912	-29.397%
2024-10-11	0.001503	0.001575	0.001459	0.001569	+4.670%	105,959,184	-28.362%
2024-10-10	0.001553	0.001553	0.001484	0.001499	-3.539%	96,341,461	-25.017%
2024-10-09	0.001542	0.001576	0.001518	0.001554	+0.713%	112,292,792	-27.671%
2024-10-08	0.001623	0.001635	0.001530	0.001543	-4.929%	178,365,792	-27.155%
2024-10-07	0.001608	0.001660	0.001574	0.001623	+0.933%	241,136,156	-30.746%
2024-10-06	0.001566	0.001608	0.001516	0.001608	+2.486%	59,187,910	-30.100%
2024-10-05	0.001573	0.001598	0.001558	0.001569	-0.191%	94,164,436	-28.362%
2024-10-04	0.001511	0.001573	0.001469	0.001572	+4.037%	192,597,840	-28.499%
2024-10-03	0.001605	0.001624	0.001472	0.001511	-5.857%	280,566,024	-25.612%
2024-10-02	0.001692	0.001700	0.001550	0.001605	-5.533%	386,416,655	-29.969%
2024-10-01	0.001768	0.001834	0.001647	0.001699	-3.848%	304,503,994	-33.843%
2024-09-30	0.001867	0.001917	0.001766	0.001767	-5.305%	352,034,856	-36.389%
2024-09-29	0.001882	0.001897	0.001807	0.001866	-0.955%	197,543,316	-39.764%
2024-09-28	0.001939	0.001977	0.001841	0.001884	-2.786%	348,553,392	-40.340%
2024-09-27	0.001862	0.001952	0.001835	0.001938	+4.082%	421,253,909	-42.002%
2024-09-26	0.001823	0.001864	0.001773	0.001862	+2.195%	350,192,759	-39.635%
2024-09-25	0.001795	0.001935	0.001781	0.001822	+1.845%	277,116,577	-38.310%
2024-09-24	0.001743	0.001811	0.001698	0.001789	+2.639%	295,491,627	-37.172%
2024-09-23	0.001697	0.001787	0.001647	0.001743	+2.711%	347,040,444	-35.513%
2024-09-22	0.001755	0.001786	0.001685	0.001697	-3.250%	217,999,540	-33.765%
2024-09-21	0.001729	0.001761	0.001689	0.001754	+1.446%	269,594,835	-35.918%
2024-09-20	0.001715	0.001792	0.001666	0.001729	+0.816%	380,212,237	-34.991%
2024-09-19	0.001573	0.001748	0.001561	0.001715	+8.958%	334,632,959	-34.461%
2024-09-18	0.001593	0.001681	0.001568	0.001574	-1.255%	377,221,868	-28.590%
2024-09-17	0.001524	0.001601	0.001502	0.001594	+4.662%	296,946,791	-29.486%
2024-09-16	0.001628	0.001632	0.001510	0.001523	-6.507%	311,769,768	-26.198%
2024-09-15	0.001632	0.001686	0.001601	0.001629	-0.123%	245,803,725	-31.001%
2024-09-14	0.001637	0.001672	0.001613	0.001631	-0.427%	336,477,966	-31.085%
2024-09-13	0.001597	0.001644	0.001584	0.001638	+2.503%	381,992,934	-31.380%
2024-09-12	0.001597	0.001645	0.001590	0.001598	+0.063%	424,182,214	-29.662%
2024-09-11	0.001671	0.001747	0.001555	0.001597	-4.428%	455,930,143	-29.618%
2024-09-10	0.001550	0.001791	0.001549	0.001671	+7.806%	479,184,159	-32.735%
2024-09-09	0.001514	0.001578	0.001495	0.001550	+2.445%	415,355,858	-27.484%
2024-09-08	0.001485	0.001543	0.001360	0.001513	+1.817%	383,750,268	-25.711%
2024-09-07	0.001465	0.001501	0.001389	0.001486	+1.503%	689,648,884	-24.361%
2024-09-06	0.001492	0.001526	0.001448	0.001464	-1.877%	480,967,418	-23.224%
2024-09-05	0.001565	0.001594	0.001480	0.001492	-4.604%	518,516,805	-24.665%
2024-09-04	0.001533	0.001659	0.001465	0.001564	+1.889%	513,733,906	-28.133%
2024-09-03	0.001582	0.001774	0.001530	0.001535	-3.032%	414,628,824	-26.775%
2024-09-02	0.001588	0.001682	0.001508	0.001583	-0.378%	405,957,763	-28.996%
2024-09-01	0.001625	0.001627	0.001525	0.001589	-2.215%	268,440,002	-29.264%
2024-08-31	0.001570	0.001677	0.001545	0.001625	+3.635%	420,442,663	-30.831%
2024-08-30	0.001768	0.001796	0.001563	0.001568	-11.362%	445,190,892	-28.316%
2024-08-29	0.001677	0.001800	0.001623	0.001769	+5.486%	476,276,656	-36.461%
2024-08-28	0.001765	0.001897	0.001664	0.001677	-5.147%	533,254,564	-32.976%
2024-08-27	0.001797	0.001842	0.001724	0.001768	-1.723%	387,599,018	-36.425%
2024-08-26	0.001967	0.001989	0.001788	0.001799	-8.541%	366,841,897	-37.521%
2024-08-25	0.002059	0.002143	0.001940	0.001967	-4.375%	351,407,701	-42.857%
2024-08-24	0.001739	0.002226	0.001726	0.002057	+18.354%	516,296,094	-45.357%
2024-08-23	0.001613	0.001801	0.001592	0.001738	+7.883%	502,406,362	-35.328%
2024-08-22	0.001585	0.001761	0.001535	0.001611	+2.351%	559,052,990	-30.230%
2024-08-21	0.001425	0.001673	0.001406	0.001574	+10.534%	510,685,790	-28.590%
2024-08-20	0.001376	0.001521	0.001360	0.001424	+3.564%	539,193,917	-21.067%
2024-08-19	0.001385	0.001405	0.001334	0.001375	-0.722%	526,085,108	-18.255%
2024-08-18	0.001376	0.001558	0.001338	0.001385	+0.727%	464,100,048	-18.845%
2024-08-17	0.001341	0.001524	0.001329	0.001375	+2.612%	401,277,497	-18.255%
2024-08-16	0.001414	0.001414	0.001300	0.001340	-4.490%	455,404,577	-16.119%
2024-08-15	0.001412	0.001524	0.001371	0.001403	-0.778%	406,793,888	-19.886%
2024-08-14	0.001403	0.001579	0.001381	0.001414	+0.784%	576,075,605	-20.509%
2024-08-13	0.001421	0.001438	0.001359	0.001403	-1.336%	624,065,325	-19.886%
2024-08-12	0.001383	0.001459	0.001304	0.001422	+2.523%	808,641,263	-20.956%
2024-08-11	0.001406	0.001473	0.001372	0.001387	-1.351%	557,347,210	-18.962%
2024-08-10	0.001416	0.001549	0.001388	0.001406	-0.776%	637,247,358	-20.057%
2024-08-09	0.001395	0.001549	0.001386	0.001417	+1.577%	699,532,891	-20.677%
2024-08-08	0.001327	0.001399	0.001276	0.001395	+5.124%	457,835,124	-19.427%
2024-08-07	0.001333	0.001476	0.001297	0.001327	-0.525%	1,004,056,350	-15.298%
2024-08-06	0.001280	0.001469	0.001220	0.001334	+4.137%	1,341,122,558	-15.742%
2024-08-05	0.001340	0.001460	0.001063	0.001281	-4.403%	1,547,261,423	-12.256%
2024-08-04	0.001423	0.001450	0.001339	0.001340	-5.833%	700,214,021	-16.119%
2024-08-03	0.001514	0.001522	0.001405	0.001423	-6.011%	727,002,326	-21.012%
2024-08-02	0.001512	0.001687	0.001457	0.001514	+0.066%	697,578,352	-25.760%
2024-08-01	0.001660	0.001682	0.001512	0.001513	-8.745%	626,985,582	-25.711%
2024-07-31	0.001681	0.001694	0.001598	0.001658	-1.427%	530,361,500	-32.207%
2024-07-30	0.001699	0.001847	0.001645	0.001682	-1.001%	631,513,258	-33.175%
2024-07-29	0.001679	0.001845	0.001639	0.001699	+1.131%	464,355,849	-33.843%
2024-07-28	0.001713	0.001839	0.001673	0.001680	-1.926%	596,902,528	-33.095%
2024-07-27	0.001692	0.001887	0.001676	0.001713	+1.301%	552,142,746	-34.384%
2024-07-26	0.001624	0.001885	0.001566	0.001691	+4.126%	649,177,248	-33.530%
2024-07-25	0.001725	0.001742	0.001560	0.001624	-5.855%	562,855,862	-30.788%
2024-07-24	0.001776	0.001779	0.001669	0.001725	-2.817%	647,975,452	-34.841%
2024-07-23	0.001830	0.001914	0.001744	0.001775	-3.005%	594,149,794	-36.676%
2024-07-22	0.001876	0.001938	0.001777	0.001830	-2.452%	601,223,122	-38.579%
2024-07-21	0.001858	0.001938	0.001836	0.001876	+0.969%	412,261,928	-40.085%
2024-07-20	0.001795	0.001865	0.001794	0.001858	+3.510%	491,726,086	-39.505%
2024-07-19	0.001751	0.001881	0.001731	0.001795	+2.571%	548,948,229	-37.382%
2024-07-18	0.001891	0.001909	0.001696	0.001750	-7.505%	692,587,584	-35.771%
2024-07-17	0.001942	0.001975	0.001887	0.001892	-2.524%	597,209,487	-40.592%
2024-07-16	0.001804	0.001949	0.001804	0.001941	+7.594%	654,808,392	-42.092%
2024-07-15	0.001743	0.001871	0.001719	0.001804	+3.322%	514,497,168	-37.694%
2024-07-14	0.001679	0.001756	0.001669	0.001746	+3.990%	447,918,188	-35.624%
2024-07-13	0.001624	0.001836	0.001609	0.001679	+3.450%	458,803,761	-33.055%
2024-07-12	0.001631	0.001710	0.001572	0.001623	-0.490%	520,643,452	-30.746%
2024-07-11	0.001609	0.001841	0.001578	0.001631	+0.991%	578,445,076	-31.085%
2024-07-10	0.001581	0.001682	0.001565	0.001615	+1.957%	576,186,881	-30.402%
2024-07-09	0.001526	0.001671	0.001506	0.001584	+3.801%	668,820,831	-29.040%
2024-07-08	0.001538	0.001688	0.001427	0.001526	-0.845%	654,701,634	-26.343%
2024-07-07	0.001549	0.001691	0.001511	0.001539	-0.838%	513,516,890	-26.966%
2024-07-06	0.001447	0.001588	0.001430	0.001552	+7.331%	690,089,280	-27.577%
2024-07-05	0.001556	0.001566	0.001255	0.001446	-7.129%	946,903,811	-22.268%
2024-07-04	0.001732	0.001739	0.001485	0.001557	-10.156%	637,202,019	-27.810%
2024-07-03	0.001806	0.001828	0.001723	0.001733	-4.042%	522,901,044	-35.141%
2024-07-02	0.001838	0.001933	0.001796	0.001806	-1.634%	553,551,350	-37.763%
2024-07-01	0.001805	0.001931	0.001764	0.001836	+1.774%	534,800,874	-38.780%
2024-06-30	0.001800	0.001875	0.001742	0.001804	+0.222%	432,059,592	-37.694%
2024-06-29	0.001833	0.001896	0.001783	0.001800	-2.014%	502,560,292	-37.556%
2024-06-28	0.001842	0.001878	0.001820	0.001837	-0.163%	586,249,338	-38.813%
2024-06-27	0.001800	0.001924	0.001761	0.001840	+2.052%	561,470,284	-38.913%
2024-06-26	0.001857	0.001934	0.001668	0.001803	-2.960%	534,085,114	-37.659%
2024-06-25	0.001724	0.001915	0.001706	0.001858	+7.773%	737,995,612	-39.505%
2024-06-24	0.001811	0.001815	0.001555	0.001724	-4.804%	617,842,168	-34.803%
2024-06-23	0.001865	0.001877	0.001800	0.001811	-2.843%	389,593,628	-37.935%
2024-06-22	0.001850	0.001914	0.001793	0.001864	+0.757%	495,275,816	-39.700%
2024-06-21	0.001842	0.001886	0.001787	0.001850	+0.380%	659,324,553	-39.243%
2024-06-20	0.001774	0.002023	0.001756	0.001843	+4.007%	625,237,146	-39.012%
2024-06-19	0.001705	0.001974	0.001664	0.001772	+3.686%	657,376,558	-36.569%
2024-06-18	0.001923	0.001996	0.001499	0.001709	-11.036%	732,113,069	-34.231%
2024-06-17	0.002044	0.002101	0.001905	0.001921	-6.064%	422,218,967	-41.489%
2024-06-16	0.002044	0.002053	0.001980	0.002045	+0.049%	334,903,052	-45.037%
2024-06-15	0.002057	0.002064	0.001924	0.002044	-0.632%	533,267,253	-45.010%
2024-06-14	0.002072	0.002150	0.002040	0.002057	-0.772%	523,732,209	-45.357%
2024-06-13	0.002256	0.002280	0.002066	0.002073	-8.112%	670,432,297	-45.779%
2024-06-12	0.002080	0.002331	0.002055	0.002256	+8.514%	554,220,719	-50.177%
2024-06-11	0.002300	0.002304	0.002058	0.002079	-9.609%	557,697,837	-45.936%
2024-06-10	0.002296	0.002313	0.002205	0.002300	+0.131%	379,591,675	-51.130%
2024-06-09	0.002309	0.002324	0.002228	0.002297	-0.606%	375,879,818	-51.067%
2024-06-08	0.002663	0.002663	0.002184	0.002311	-13.186%	608,873,478	-51.363%
2024-06-07	0.002722	0.002742	0.002628	0.002662	-2.168%	420,982,011	-57.776%
2024-06-06	0.002591	0.002908	0.002579	0.002721	+4.977%	476,005,271	-58.692%
2024-06-05	0.002523	0.002601	0.002491	0.002592	+2.816%	458,796,438	-56.636%
2024-06-04	0.002548	0.002553	0.002446	0.002521	-1.098%	433,900,631	-55.415%
2024-06-03	0.002513	0.002581	0.002444	0.002549	+1.352%	432,694,790	-55.904%
2024-06-02	0.002446	0.002549	0.002446	0.002515	+2.821%	343,254,960	-55.308%
2024-06-01	0.002388	0.002454	0.002360	0.002446	+2.429%	425,313,905	-54.047%
2024-05-31	0.002504	0.002521	0.002360	0.002388	-4.633%	434,639,311	-52.931%
2024-05-30	0.002506	0.002554	0.002399	0.002504	-0.080%	446,073,503	-55.112%
2024-05-29	0.002479	0.002596	0.002441	0.002506	+0.967%	470,075,354	-55.148%
2024-05-28	0.002485	0.002529	0.002386	0.002482	-0.081%	511,795,283	-54.714%
2024-05-27	0.002369	0.002494	0.002304	0.002484	+4.854%	467,061,056	-54.750%
2024-05-26	0.002380	0.002413	0.002330	0.002369	-0.462%	409,075,687	-52.554%
2024-05-25	0.002364	0.002414	0.002331	0.002380	+0.677%	429,541,720	-52.773%
2024-05-24	0.002376	0.002434	0.002265	0.002364	-0.547%	710,190,176	-52.453%
2024-05-23	0.002448	0.002536	0.002343	0.002377	-3.177%	554,165,683	-52.714%
2024-05-22	0.002403	0.002569	0.002367	0.002455	+2.164%	607,045,510	-54.216%
2024-05-21	0.002204	0.002484	0.002203	0.002403	+9.029%	664,227,400	-53.225%
2024-05-20	0.002191	0.002218	0.002116	0.002204	+0.364%	440,529,438	-49.002%
2024-05-19	0.002247	0.002284	0.002173	0.002196	-2.226%	342,026,691	-48.816%
2024-05-18	0.002308	0.002333	0.002227	0.002246	-2.686%	414,199,226	-49.955%
2024-05-17	0.002219	0.002312	0.002166	0.002308	+4.011%	515,753,284	-51.300%
2024-05-16	0.002216	0.002336	0.002170	0.002219	+0.090%	584,707,446	-49.347%
2024-05-15	0.002149	0.002255	0.002108	0.002217	+3.116%	521,158,499	-49.301%
2024-05-14	0.002250	0.002282	0.002116	0.002150	-4.317%	548,103,159	-47.721%
2024-05-13	0.002222	0.002263	0.002087	0.002247	+1.125%	440,213,816	-49.978%

.dark-mode .W52B3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W52B3y{ color: #333333; background-color: white; border: 2px solid #333333; }HOTUSDTHolo / Tether USDcrypto Huobi

HOTUSDT
Holo / Tether USD
crypto Huobi