Dark

HOTUSDT
Holo / TetherUS (BINANCE:HOTUSDT)
crypto Binance

Real-time

May 17, 2025 11:42:34 PM EDT

0.001116000USDT-1.413%(-0.000016000)3,853,856,774HOT4,333,932USDT

0.001115000Bid 0.001116000Ask 0.000001000Spread

Composite
0.001113045 Binance
0.001116000 Huobi
0.001116000 HitBTC
0.001113045

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.001117	0.001129	0.001108	0.001116	0.000%	132,488,210	0.000%
2025-05-17	0.001154	0.001161	0.001100	0.001116	-3.125%	1,144,099,182	0.000%
2025-05-16	0.001182	0.001216	0.001137	0.001152	-2.538%	1,167,146,226	-3.125%
2025-05-15	0.001267	0.001284	0.001145	0.001182	-6.709%	2,175,028,479	-5.584%
2025-05-14	0.001333	0.001344	0.001252	0.001267	-4.951%	1,636,269,688	-11.918%
2025-05-13	0.001307	0.001344	0.001225	0.001333	+2.067%	2,520,805,908	-16.279%
2025-05-12	0.001337	0.001362	0.001206	0.001306	-2.246%	5,489,959,607	-14.548%
2025-05-11	0.001221	0.001489	0.001152	0.001336	+9.508%	12,105,283,923	-16.467%
2025-05-10	0.001147	0.001226	0.001137	0.001220	+6.457%	2,612,481,206	-8.525%
2025-05-09	0.001077	0.001146	0.001075	0.001146	+6.407%	2,705,421,462	-2.618%
2025-05-08	0.000943	0.001079	0.000939	0.001077	+14.089%	2,061,986,887	+3.621%
2025-05-07	0.000935	0.000960	0.000915	0.000944	+1.071%	1,261,566,983	+18.220%
2025-05-06	0.000959	0.000968	0.000902	0.000934	-2.708%	1,508,563,663	+19.486%
2025-05-05	0.000967	0.000985	0.000945	0.000960	-0.724%	925,326,283	+16.250%
2025-05-04	0.000974	0.000988	0.000957	0.000967	-0.719%	1,065,705,795	+15.408%
2025-05-03	0.001046	0.001050	0.000964	0.000974	-6.883%	1,198,453,738	+14.579%
2025-05-02	0.001071	0.001081	0.001033	0.001046	-2.425%	1,036,649,917	+6.692%
2025-05-01	0.001053	0.001093	0.001052	0.001072	+1.804%	814,951,413	+4.104%
2025-04-30	0.001045	0.001068	0.001007	0.001053	+0.766%	1,329,913,807	+5.983%
2025-04-29	0.001079	0.001088	0.001031	0.001045	-3.151%	969,425,701	+6.794%
2025-04-28	0.001043	0.001089	0.001017	0.001079	+3.352%	1,401,785,966	+3.429%
2025-04-27	0.001125	0.001133	0.001040	0.001044	-7.200%	2,328,063,198	+6.897%
2025-04-26	0.001085	0.001150	0.001085	0.001125	+3.687%	2,075,069,628	-0.800%
2025-04-25	0.001075	0.001109	0.001052	0.001085	+0.930%	1,264,831,403	+2.857%
2025-04-24	0.001059	0.001076	0.001007	0.001075	+1.511%	1,511,366,504	+3.814%
2025-04-23	0.001040	0.001096	0.001034	0.001059	+1.827%	1,704,671,742	+5.382%
2025-04-22	0.000974	0.001045	0.000958	0.001040	+6.667%	1,160,541,938	+7.308%
2025-04-21	0.000973	0.001007	0.000970	0.000975	+0.309%	1,168,645,487	+14.462%
2025-04-20	0.000961	0.000992	0.000948	0.000972	+1.356%	1,255,540,250	+14.815%
2025-04-19	0.000933	0.000972	0.000933	0.000959	+2.787%	1,461,727,670	+16.371%
2025-04-18	0.000914	0.000939	0.000904	0.000933	+2.079%	1,294,007,417	+19.614%
2025-04-17	0.000905	0.000925	0.000888	0.000914	+1.106%	1,175,693,110	+22.101%
2025-04-16	0.000917	0.000932	0.000897	0.000904	-1.525%	1,354,639,208	+23.451%
2025-04-15	0.000937	0.000952	0.000914	0.000918	-1.923%	971,631,741	+21.569%
2025-04-14	0.000929	0.000970	0.000927	0.000936	+0.862%	1,283,897,789	+19.231%
2025-04-13	0.000982	0.000984	0.000916	0.000928	-5.499%	1,869,490,792	+20.259%
2025-04-12	0.000959	0.000993	0.000948	0.000982	+2.505%	845,689,263	+13.646%
2025-04-11	0.000919	0.000966	0.000914	0.000958	+4.357%	1,363,241,905	+16.493%
2025-04-10	0.000953	0.000957	0.000898	0.000918	-3.774%	1,752,800,600	+21.569%
2025-04-09	0.000871	0.000966	0.000844	0.000954	+9.655%	2,571,228,344	+16.981%
2025-04-08	0.000899	0.000930	0.000866	0.000870	-3.118%	1,300,864,825	+28.276%
2025-04-07	0.000876	0.000931	0.000795	0.000898	+2.629%	4,133,902,289	+24.276%
2025-04-06	0.000964	0.000974	0.000850	0.000875	-9.232%	1,849,456,336	+27.543%
2025-04-05	0.000968	0.000987	0.000947	0.000964	-0.516%	497,884,710	+15.768%
2025-04-04	0.000946	0.000983	0.000927	0.000969	+2.540%	1,344,841,362	+15.170%
2025-04-03	0.000919	0.000961	0.000892	0.000945	+2.829%	1,975,636,915	+18.095%
2025-04-02	0.001024	0.001030	0.000908	0.000919	-10.341%	2,794,198,139	+21.436%
2025-04-01	0.001017	0.001060	0.001015	0.001025	+0.688%	1,004,820,405	+8.878%
2025-03-31	0.001025	0.001037	0.000995	0.001018	-0.586%	1,059,401,561	+9.627%
2025-03-30	0.001021	0.001071	0.001011	0.001024	+0.294%	789,471,223	+8.984%
2025-03-29	0.001084	0.001088	0.001001	0.001021	-5.899%	1,526,264,317	+9.305%
2025-03-28	0.001158	0.001169	0.001045	0.001085	-6.304%	1,497,688,253	+2.857%
2025-03-27	0.001166	0.001198	0.001147	0.001158	-0.771%	822,799,273	-3.627%
2025-03-26	0.001203	0.001233	0.001151	0.001167	-2.993%	1,420,777,544	-4.370%
2025-03-25	0.001155	0.001231	0.001147	0.001203	+4.156%	2,316,246,099	-7.232%
2025-03-24	0.001116	0.001163	0.001108	0.001155	+3.495%	960,599,630	-3.377%
2025-03-23	0.001111	0.001124	0.001095	0.001116	+0.541%	733,944,261	0.000%
2025-03-22	0.001102	0.001130	0.001092	0.001110	+0.817%	571,108,001	+0.541%
2025-03-21	0.001124	0.001133	0.001090	0.001101	-2.133%	950,619,597	+1.362%
2025-03-20	0.001168	0.001173	0.001122	0.001125	-3.682%	774,727,924	-0.800%
2025-03-19	0.001121	0.001170	0.001114	0.001168	+4.379%	1,569,125,481	-4.452%
2025-03-18	0.001152	0.001156	0.001078	0.001119	-3.033%	1,453,129,748	-0.268%
2025-03-17	0.001099	0.001160	0.001097	0.001154	+5.100%	1,141,652,130	-3.293%
2025-03-16	0.001148	0.001166	0.001087	0.001098	-4.355%	1,227,784,883	+1.639%
2025-03-15	0.001123	0.001162	0.001114	0.001148	+2.317%	938,136,395	-2.787%
2025-03-14	0.001085	0.001154	0.001082	0.001122	+3.315%	1,103,911,070	-0.535%
2025-03-13	0.001120	0.001128	0.001054	0.001086	-3.036%	1,395,426,791	+2.762%
2025-03-12	0.001085	0.001124	0.001041	0.001120	+3.226%	1,914,780,965	-0.357%
2025-03-11	0.001046	0.001104	0.000971	0.001085	+3.927%	3,932,234,767	+2.857%
2025-03-10	0.001086	0.001172	0.000993	0.001044	-3.779%	2,760,758,499	+6.897%
2025-03-09	0.001235	0.001244	0.001066	0.001085	-12.075%	2,906,254,709	+2.857%
2025-03-08	0.001270	0.001277	0.001228	0.001234	-2.835%	885,160,007	-9.562%
2025-03-07	0.001286	0.001328	0.001223	0.001270	-1.167%	1,290,922,293	-12.126%
2025-03-06	0.001290	0.001347	0.001269	0.001285	-0.388%	1,269,520,360	-13.152%
2025-03-05	0.001253	0.001305	0.001231	0.001290	+3.035%	1,744,921,957	-13.488%
2025-03-04	0.001289	0.001299	0.001157	0.001252	-3.096%	2,394,940,115	-10.863%
2025-03-03	0.001487	0.001491	0.001266	0.001292	-13.172%	2,169,615,677	-13.622%
2025-03-02	0.001389	0.001495	0.001352	0.001488	+7.050%	1,949,974,339	-25.000%
2025-03-01	0.001406	0.001432	0.001342	0.001390	-1.138%	806,840,286	-19.712%
2025-02-28	0.001399	0.001420	0.001302	0.001406	+0.500%	1,884,380,135	-20.626%
2025-02-27	0.001408	0.001452	0.001361	0.001399	-0.639%	1,082,054,126	-20.229%
2025-02-26	0.001407	0.001439	0.001342	0.001408	0.000%	1,504,685,709	-20.739%
2025-02-25	0.001417	0.001440	0.001320	0.001408	-0.705%	2,155,394,111	-20.739%
2025-02-24	0.001572	0.001578	0.001387	0.001418	-9.796%	1,840,108,479	-21.298%
2025-02-23	0.001595	0.001602	0.001541	0.001572	-1.504%	649,532,739	-29.008%
2025-02-22	0.001547	0.001603	0.001541	0.001596	+3.167%	820,307,453	-30.075%
2025-02-21	0.001615	0.001687	0.001505	0.001547	-4.151%	1,658,628,729	-27.860%
2025-02-20	0.001582	0.001637	0.001574	0.001614	+2.087%	899,589,188	-30.855%
2025-02-19	0.001540	0.001672	0.001535	0.001581	+2.596%	1,568,366,480	-29.412%
2025-02-18	0.001608	0.001617	0.001466	0.001541	-4.107%	1,678,867,243	-27.579%
2025-02-17	0.001617	0.001675	0.001575	0.001607	-0.618%	1,211,570,366	-30.554%
2025-02-16	0.001662	0.001674	0.001597	0.001617	-2.825%	818,303,743	-30.983%
2025-02-15	0.001719	0.001727	0.001644	0.001664	-3.143%	814,834,914	-32.933%
2025-02-14	0.001697	0.001772	0.001682	0.001718	+1.237%	1,483,161,291	-35.041%
2025-02-13	0.001764	0.001775	0.001660	0.001697	-3.744%	1,346,230,834	-34.237%
2025-02-12	0.001676	0.001852	0.001659	0.001763	+5.066%	3,914,783,397	-36.699%
2025-02-11	0.001632	0.001746	0.001632	0.001678	+2.756%	1,399,805,330	-33.492%
2025-02-10	0.001600	0.001655	0.001540	0.001633	+2.062%	981,029,942	-31.660%
2025-02-09	0.001601	0.001654	0.001521	0.001600	-0.125%	996,474,733	-30.250%
2025-02-08	0.001542	0.001614	0.001506	0.001602	+3.891%	1,145,196,354	-30.337%
2025-02-07	0.001540	0.001657	0.001499	0.001542	+0.130%	1,567,330,168	-27.626%
2025-02-06	0.001604	0.001640	0.001517	0.001540	-3.930%	1,193,731,075	-27.532%
2025-02-05	0.001629	0.001676	0.001575	0.001603	-1.536%	1,298,059,690	-30.381%
2025-02-04	0.001740	0.001758	0.001549	0.001628	-6.491%	2,245,179,391	-31.450%
2025-02-03	0.001650	0.001783	0.001220	0.001741	+5.451%	6,032,478,685	-35.899%
2025-02-02	0.001854	0.001918	0.001566	0.001651	-10.949%	3,627,859,844	-32.405%
2025-02-01	0.002038	0.002080	0.001847	0.001854	-8.984%	1,670,950,065	-39.806%
2025-01-31	0.002062	0.002190	0.002006	0.002037	-1.117%	1,842,131,057	-45.214%
2025-01-30	0.001994	0.002128	0.001966	0.002060	+3.310%	1,468,807,177	-45.825%
2025-01-29	0.001881	0.002055	0.001875	0.001994	+5.951%	2,216,332,367	-44.032%
2025-01-28	0.002016	0.002047	0.001849	0.001882	-6.647%	1,895,784,261	-40.701%
2025-01-27	0.002128	0.002129	0.001896	0.002016	-5.352%	3,557,003,146	-44.643%
2025-01-26	0.002198	0.002296	0.002127	0.002130	-3.094%	1,321,770,111	-47.606%
2025-01-25	0.002185	0.002235	0.002144	0.002198	+0.595%	950,315,539	-49.227%
2025-01-24	0.002291	0.002313	0.002168	0.002185	-4.627%	1,669,535,602	-48.924%
2025-01-23	0.002309	0.002331	0.002198	0.002291	-0.780%	1,837,351,592	-51.288%
2025-01-22	0.002374	0.002500	0.002297	0.002309	-2.902%	2,278,870,564	-51.667%
2025-01-21	0.002191	0.002459	0.002087	0.002378	+8.634%	3,529,213,191	-53.070%
2025-01-20	0.002257	0.002427	0.002116	0.002189	-3.142%	4,664,918,297	-49.018%
2025-01-19	0.002480	0.002562	0.002218	0.002260	-8.908%	4,332,105,108	-50.619%
2025-01-18	0.002729	0.002809	0.002436	0.002481	-9.088%	3,141,386,461	-55.018%
2025-01-17	0.002429	0.002915	0.002416	0.002729	+12.443%	5,777,245,986	-59.106%
2025-01-16	0.002351	0.002505	0.002278	0.002427	+3.321%	3,629,729,315	-54.017%
2025-01-15	0.002211	0.002357	0.002138	0.002349	+6.482%	2,067,295,375	-52.490%
2025-01-14	0.002099	0.002228	0.002082	0.002206	+5.048%	2,076,480,789	-49.411%
2025-01-13	0.002145	0.002203	0.001920	0.002100	-2.098%	2,418,563,165	-46.857%
2025-01-12	0.002195	0.002199	0.002109	0.002145	-2.233%	652,124,579	-47.972%
2025-01-11	0.002190	0.002257	0.002144	0.002194	+0.183%	1,001,955,433	-49.134%
2025-01-10	0.002129	0.002211	0.002090	0.002190	+2.865%	1,518,795,224	-49.041%
2025-01-09	0.002202	0.002248	0.002065	0.002129	-3.271%	2,005,874,758	-47.581%
2025-01-08	0.002327	0.002356	0.002087	0.002201	-5.374%	2,402,545,659	-49.296%
2025-01-07	0.002629	0.002636	0.002326	0.002326	-11.525%	2,235,454,721	-52.021%
2025-01-06	0.002597	0.002699	0.002545	0.002629	+1.388%	1,655,455,267	-57.550%
2025-01-05	0.002588	0.002628	0.002514	0.002593	+0.232%	1,817,002,053	-56.961%
2025-01-04	0.002624	0.002639	0.002558	0.002587	-1.372%	1,413,114,968	-56.861%
2025-01-03	0.002481	0.002652	0.002449	0.002623	+5.980%	2,090,336,136	-57.453%
2025-01-02	0.002395	0.002541	0.002394	0.002475	+3.340%	2,026,822,544	-54.909%
2025-01-01	0.002318	0.002420	0.002299	0.002395	+3.277%	1,289,847,019	-53.403%
2024-12-31	0.002374	0.002425	0.002300	0.002319	-2.358%	1,429,688,889	-51.876%
2024-12-30	0.002392	0.002467	0.002294	0.002375	-0.711%	1,367,930,684	-53.011%
2024-12-29	0.002522	0.002529	0.002360	0.002392	-5.192%	814,369,138	-53.344%
2024-12-28	0.002373	0.002553	0.002348	0.002523	+6.411%	1,254,316,864	-55.767%
2024-12-27	0.002345	0.002491	0.002324	0.002371	+1.238%	1,639,998,838	-52.931%
2024-12-26	0.002557	0.002583	0.002280	0.002342	-8.408%	1,401,551,474	-52.348%
2024-12-25	0.002598	0.002640	0.002513	0.002557	-1.616%	1,403,008,945	-56.355%
2024-12-24	0.002504	0.002652	0.002429	0.002599	+3.794%	1,939,870,258	-57.060%
2024-12-23	0.002357	0.002577	0.002284	0.002504	+6.237%	2,830,218,439	-55.431%
2024-12-22	0.002368	0.002435	0.002264	0.002357	-0.422%	2,897,375,526	-52.652%
2024-12-21	0.002485	0.002688	0.002325	0.002367	-4.748%	3,479,644,219	-52.852%
2024-12-20	0.002358	0.002575	0.002034	0.002485	+5.386%	6,114,029,214	-55.091%
2024-12-19	0.002561	0.002645	0.002261	0.002358	-7.963%	4,911,462,953	-52.672%
2024-12-18	0.002851	0.002865	0.002501	0.002562	-10.074%	3,421,640,526	-56.440%
2024-12-17	0.003042	0.003050	0.002800	0.002849	-6.345%	2,542,256,476	-60.828%
2024-12-16	0.003174	0.003252	0.002943	0.003042	-4.129%	3,088,422,449	-63.314%
2024-12-15	0.003088	0.003237	0.002952	0.003173	+2.719%	2,776,267,040	-64.828%
2024-12-14	0.003322	0.003373	0.002995	0.003089	-6.986%	2,632,042,725	-63.872%
2024-12-13	0.003318	0.003358	0.003199	0.003321	+0.151%	3,164,169,986	-66.396%
2024-12-12	0.003284	0.003493	0.003244	0.003316	+0.913%	3,834,821,666	-66.345%
2024-12-11	0.003006	0.003328	0.002879	0.003286	+9.351%	4,448,431,301	-66.038%
2024-12-10	0.003026	0.003131	0.002691	0.003005	-0.858%	6,421,496,309	-62.862%
2024-12-09	0.003803	0.003814	0.002596	0.003031	-20.300%	8,130,880,391	-63.180%
2024-12-08	0.003859	0.003885	0.003632	0.003803	-1.374%	3,287,006,488	-70.655%
2024-12-07	0.003865	0.004015	0.003740	0.003856	-0.259%	3,319,518,401	-71.058%
2024-12-06	0.003629	0.004085	0.003580	0.003866	+6.413%	6,570,556,954	-71.133%
2024-12-05	0.003721	0.003888	0.003501	0.003633	-2.339%	5,500,081,897	-69.282%
2024-12-04	0.003803	0.003817	0.003493	0.003720	-2.182%	6,274,431,066	-70.000%
2024-12-03	0.003414	0.003840	0.003224	0.003803	+11.427%	10,165,279,060	-70.655%
2024-12-02	0.003318	0.003519	0.003012	0.003413	+2.863%	7,693,644,548	-67.301%
2024-12-01	0.003316	0.003447	0.003175	0.003318	+0.060%	5,309,641,372	-66.365%
2024-11-30	0.002996	0.003625	0.002926	0.003316	+10.644%	12,422,885,468	-66.345%
2024-11-29	0.002854	0.003047	0.002827	0.002997	+5.047%	3,686,840,675	-62.763%
2024-11-28	0.002892	0.002932	0.002746	0.002853	-1.383%	4,456,691,872	-60.883%
2024-11-27	0.002732	0.003049	0.002683	0.002893	+5.738%	5,748,744,354	-61.424%
2024-11-26	0.002965	0.003111	0.002598	0.002736	-7.817%	7,888,161,701	-59.211%
2024-11-25	0.002813	0.003230	0.002627	0.002968	+5.623%	18,222,604,109	-62.399%
2024-11-24	0.002376	0.002975	0.002307	0.002810	+18.167%	17,676,512,354	-60.285%
2024-11-23	0.002205	0.002500	0.002187	0.002378	+7.846%	8,628,762,005	-53.070%
2024-11-22	0.002137	0.002208	0.002052	0.002205	+3.279%	4,365,185,425	-49.388%
2024-11-21	0.001995	0.002164	0.001955	0.002135	+7.071%	3,949,868,677	-47.728%
2024-11-20	0.002082	0.002139	0.001941	0.001994	-4.181%	3,997,895,999	-44.032%
2024-11-19	0.002166	0.002191	0.002036	0.002081	-3.924%	2,927,966,297	-46.372%
2024-11-18	0.002022	0.002194	0.002002	0.002166	+7.175%	4,253,209,649	-48.476%
2024-11-17	0.002138	0.002158	0.001979	0.002021	-5.517%	3,128,983,861	-44.780%
2024-11-16	0.002056	0.002168	0.002027	0.002139	+4.037%	3,657,562,034	-47.826%
2024-11-15	0.001895	0.002174	0.001835	0.002056	+8.496%	4,985,712,861	-45.720%
2024-11-14	0.002003	0.002114	0.001870	0.001895	-5.392%	3,677,985,625	-41.108%
2024-11-13	0.002102	0.002177	0.001881	0.002003	-4.483%	5,959,415,914	-44.284%
2024-11-12	0.002286	0.002331	0.002024	0.002097	-8.228%	6,661,320,165	-46.781%
2024-11-11	0.001998	0.002417	0.001950	0.002285	+14.422%	9,203,422,856	-51.160%
2024-11-10	0.001866	0.002141	0.001836	0.001997	+7.078%	5,501,110,247	-44.116%
2024-11-09	0.001773	0.001904	0.001754	0.001865	+5.070%	2,637,572,176	-40.161%
2024-11-08	0.001777	0.001829	0.001708	0.001775	-0.056%	2,050,473,793	-37.127%
2024-11-07	0.001722	0.001840	0.001695	0.001776	+3.136%	2,919,368,157	-37.162%
2024-11-06	0.001538	0.001752	0.001534	0.001722	+12.036%	3,436,856,490	-35.192%
2024-11-05	0.001451	0.001573	0.001451	0.001537	+6.000%	1,659,435,280	-27.391%
2024-11-04	0.001515	0.001534	0.001410	0.001450	-4.417%	1,280,438,595	-23.034%
2024-11-03	0.001582	0.001592	0.001454	0.001517	-4.109%	1,359,094,150	-26.434%
2024-11-02	0.001628	0.001686	0.001561	0.001582	-2.706%	1,533,810,022	-29.456%
2024-11-01	0.001606	0.001830	0.001563	0.001626	+1.245%	7,748,858,382	-31.365%
2024-10-31	0.001666	0.001677	0.001558	0.001606	-3.601%	1,376,847,864	-30.511%
2024-10-30	0.001715	0.001734	0.001655	0.001666	-2.744%	1,067,907,859	-33.013%
2024-10-29	0.001624	0.001732	0.001616	0.001713	+5.545%	1,596,060,409	-34.851%
2024-10-28	0.001627	0.001651	0.001545	0.001623	-0.246%	1,324,485,860	-31.238%
2024-10-27	0.001585	0.001649	0.001573	0.001627	+2.520%	1,090,626,589	-31.407%
2024-10-26	0.001559	0.001629	0.001541	0.001587	+1.406%	1,312,386,689	-29.679%
2024-10-25	0.001737	0.001791	0.001465	0.001565	-9.902%	2,998,969,747	-28.690%
2024-10-24	0.001644	0.001812	0.001630	0.001737	+5.529%	3,157,498,034	-35.751%
2024-10-23	0.001752	0.001759	0.001597	0.001646	-6.050%	1,427,538,512	-32.199%
2024-10-22	0.001780	0.001817	0.001704	0.001752	-1.573%	1,647,919,832	-36.301%
2024-10-21	0.001950	0.001993	0.001777	0.001780	-8.811%	9,427,997,055	-37.303%
2024-10-20	0.001616	0.002220	0.001586	0.001952	+20.942%	11,696,354,107	-42.828%
2024-10-19	0.001601	0.001656	0.001586	0.001614	+0.812%	650,104,778	-30.855%
2024-10-18	0.001567	0.001618	0.001563	0.001601	+1.975%	603,349,176	-30.294%
2024-10-17	0.001610	0.001627	0.001542	0.001570	-2.363%	669,075,500	-28.917%
2024-10-16	0.001624	0.001654	0.001586	0.001608	-0.863%	786,790,562	-30.597%
2024-10-15	0.001664	0.001683	0.001564	0.001622	-2.524%	1,247,650,463	-31.196%
2024-10-14	0.001571	0.001685	0.001551	0.001664	+5.920%	1,404,046,934	-32.933%
2024-10-13	0.001585	0.001609	0.001522	0.001571	-0.946%	640,741,583	-28.962%
2024-10-12	0.001576	0.001622	0.001565	0.001586	+0.571%	767,293,652	-29.634%
2024-10-11	0.001527	0.001584	0.001523	0.001577	+3.274%	770,754,429	-29.233%
2024-10-10	0.001499	0.001529	0.001459	0.001527	+1.800%	775,492,865	-26.916%
2024-10-09	0.001543	0.001576	0.001487	0.001500	-2.724%	939,791,977	-25.600%
2024-10-08	0.001581	0.001615	0.001528	0.001542	-2.343%	832,676,953	-27.626%
2024-10-07	0.001606	0.001660	0.001577	0.001579	-1.620%	983,597,288	-29.322%
2024-10-06	0.001552	0.001619	0.001532	0.001605	+3.415%	786,515,744	-30.467%
2024-10-05	0.001580	0.001597	0.001515	0.001552	-1.648%	552,826,733	-28.093%
2024-10-04	0.001492	0.001593	0.001486	0.001578	+6.048%	1,075,646,782	-29.278%
2024-10-03	0.001510	0.001556	0.001469	0.001488	-1.587%	1,374,835,001	-25.000%
2024-10-02	0.001572	0.001663	0.001493	0.001512	-4.000%	1,153,694,104	-26.190%
2024-10-01	0.001748	0.001835	0.001550	0.001575	-9.897%	2,025,082,341	-29.143%
2024-09-30	0.001872	0.001879	0.001731	0.001748	-6.674%	1,092,053,090	-36.156%
2024-09-29	0.001877	0.001916	0.001807	0.001873	-0.319%	814,488,314	-40.416%
2024-09-28	0.001949	0.001975	0.001838	0.001879	-3.641%	811,310,575	-40.607%
2024-09-27	0.001866	0.001970	0.001858	0.001950	+4.502%	1,097,488,206	-42.769%
2024-09-26	0.001801	0.001883	0.001772	0.001866	+3.667%	1,177,442,496	-40.193%
2024-09-25	0.001878	0.001878	0.001791	0.001800	-4.153%	841,244,809	-38.000%
2024-09-24	0.001736	0.001910	0.001703	0.001878	+8.180%	2,584,801,357	-40.575%
2024-09-23	0.001706	0.001792	0.001674	0.001736	+1.699%	967,010,784	-35.714%
2024-09-22	0.001781	0.001785	0.001663	0.001707	-4.155%	704,783,154	-34.622%
2024-09-21	0.001745	0.001784	0.001707	0.001781	+2.063%	492,614,456	-37.339%
2024-09-20	0.001706	0.001794	0.001668	0.001745	+2.526%	1,043,293,770	-36.046%
2024-09-19	0.001686	0.001746	0.001685	0.001702	+1.069%	1,188,712,193	-34.430%
2024-09-18	0.001601	0.001686	0.001565	0.001684	+5.184%	1,444,983,092	-33.729%
2024-09-17	0.001527	0.001611	0.001514	0.001601	+4.777%	716,594,503	-30.294%
2024-09-16	0.001565	0.001583	0.001504	0.001528	-2.364%	846,498,866	-26.963%
2024-09-15	0.001630	0.001693	0.001553	0.001565	-4.047%	926,559,104	-28.690%
2024-09-14	0.001644	0.001690	0.001604	0.001631	-0.791%	649,179,031	-31.576%
2024-09-13	0.001621	0.001658	0.001590	0.001644	+1.481%	720,099,381	-32.117%
2024-09-12	0.001600	0.001651	0.001595	0.001620	+1.187%	878,705,337	-31.111%
2024-09-11	0.001709	0.001715	0.001557	0.001601	-6.319%	1,579,924,460	-30.294%
2024-09-10	0.001590	0.001732	0.001561	0.001709	+7.620%	2,607,892,935	-34.699%
2024-09-09	0.001546	0.001614	0.001533	0.001588	+2.850%	1,127,383,172	-29.723%
2024-09-08	0.001476	0.001578	0.001472	0.001544	+4.678%	1,841,323,359	-27.720%
2024-09-07	0.001446	0.001505	0.001433	0.001475	+1.935%	390,399,672	-24.339%
2024-09-06	0.001510	0.001532	0.001392	0.001447	-4.236%	964,068,858	-22.875%
2024-09-05	0.001557	0.001567	0.001477	0.001511	-3.017%	996,227,840	-26.142%
2024-09-04	0.001550	0.001588	0.001466	0.001558	+0.581%	1,156,602,332	-28.370%
2024-09-03	0.001606	0.001629	0.001531	0.001549	-3.549%	765,667,230	-27.954%
2024-09-02	0.001529	0.001620	0.001527	0.001606	+5.105%	967,740,739	-30.511%
2024-09-01	0.001595	0.001610	0.001510	0.001528	-4.141%	818,194,627	-26.963%
2024-08-31	0.001669	0.001672	0.001586	0.001594	-4.436%	421,365,571	-29.987%
2024-08-30	0.001704	0.001720	0.001551	0.001668	-2.227%	1,332,378,958	-33.094%
2024-08-29	0.001706	0.001803	0.001676	0.001706	0.000%	1,103,494,332	-34.584%
2024-08-28	0.001716	0.001827	0.001630	0.001706	-0.698%	1,490,582,648	-34.584%
2024-08-27	0.001763	0.001860	0.001663	0.001718	-2.497%	1,999,131,777	-35.041%
2024-08-26	0.001938	0.001939	0.001750	0.001762	-9.035%	1,980,866,141	-36.663%
2024-08-25	0.002052	0.002064	0.001930	0.001937	-5.558%	2,056,789,625	-42.385%
2024-08-24	0.001808	0.002226	0.001794	0.002051	+13.503%	10,346,398,656	-45.588%
2024-08-23	0.001700	0.001808	0.001672	0.001807	+6.545%	2,251,822,106	-38.240%
2024-08-22	0.001569	0.001714	0.001549	0.001696	+8.094%	3,265,498,655	-34.198%
2024-08-21	0.001448	0.001607	0.001435	0.001569	+8.356%	4,796,160,215	-28.872%
2024-08-20	0.001420	0.001522	0.001413	0.001448	+1.972%	2,337,614,309	-22.928%
2024-08-19	0.001361	0.001433	0.001346	0.001420	+4.412%	742,486,547	-21.408%
2024-08-18	0.001368	0.001396	0.001346	0.001360	-0.657%	526,438,072	-17.941%
2024-08-17	0.001358	0.001382	0.001336	0.001369	+0.810%	322,264,781	-18.481%
2024-08-16	0.001350	0.001385	0.001324	0.001358	+0.593%	610,063,433	-17.820%
2024-08-15	0.001401	0.001420	0.001317	0.001350	-3.640%	760,683,787	-17.333%
2024-08-14	0.001445	0.001466	0.001365	0.001401	-3.045%	759,360,810	-20.343%
2024-08-13	0.001420	0.001453	0.001368	0.001445	+1.832%	687,318,466	-22.768%
2024-08-12	0.001336	0.001445	0.001330	0.001419	+6.292%	1,401,068,413	-21.353%
2024-08-11	0.001427	0.001453	0.001323	0.001335	-6.447%	634,263,571	-16.404%
2024-08-10	0.001431	0.001441	0.001393	0.001427	-0.349%	531,766,166	-21.794%
2024-08-09	0.001455	0.001459	0.001414	0.001432	-1.581%	770,773,062	-22.067%
2024-08-08	0.001301	0.001464	0.001283	0.001455	+11.837%	937,667,519	-23.299%
2024-08-07	0.001320	0.001381	0.001280	0.001301	-1.290%	973,779,033	-14.220%
2024-08-06	0.001247	0.001355	0.001246	0.001318	+5.694%	1,382,931,478	-15.326%
2024-08-05	0.001343	0.001358	0.001059	0.001247	-7.148%	6,081,888,123	-10.505%
2024-08-04	0.001404	0.001429	0.001290	0.001343	-4.413%	1,271,840,065	-16.902%
2024-08-03	0.001463	0.001493	0.001366	0.001405	-3.964%	1,074,310,882	-20.569%
2024-08-02	0.001594	0.001604	0.001449	0.001463	-8.276%	1,037,714,179	-23.718%
2024-08-01	0.001594	0.001620	0.001462	0.001595	+0.188%	1,255,151,553	-30.031%
2024-07-31	0.001629	0.001675	0.001592	0.001592	-2.331%	744,503,462	-29.899%
2024-07-30	0.001676	0.001718	0.001622	0.001630	-2.745%	688,563,977	-31.534%
2024-07-29	0.001665	0.001743	0.001663	0.001676	+0.721%	827,491,648	-33.413%
2024-07-28	0.001732	0.001748	0.001649	0.001664	-3.982%	425,192,709	-32.933%
2024-07-27	0.001707	0.001760	0.001687	0.001733	+1.583%	671,649,367	-35.603%
2024-07-26	0.001647	0.001729	0.001643	0.001706	+3.582%	548,760,375	-34.584%
2024-07-25	0.001661	0.001665	0.001563	0.001647	-0.843%	1,170,069,083	-32.240%
2024-07-24	0.001709	0.001768	0.001646	0.001661	-2.865%	754,464,843	-32.812%
2024-07-23	0.001809	0.001837	0.001707	0.001710	-5.473%	1,080,228,419	-34.737%
2024-07-22	0.001910	0.001924	0.001800	0.001809	-5.238%	761,264,529	-38.308%
2024-07-21	0.001885	0.001937	0.001785	0.001909	+1.327%	1,295,149,649	-41.540%
2024-07-20	0.001860	0.001901	0.001813	0.001884	+1.290%	750,742,068	-40.764%
2024-07-19	0.001779	0.001866	0.001743	0.001860	+4.553%	1,040,267,911	-40.000%
2024-07-18	0.001834	0.001911	0.001714	0.001779	-3.052%	3,704,676,756	-37.268%
2024-07-17	0.001908	0.001975	0.001832	0.001835	-3.826%	899,590,286	-39.183%
2024-07-16	0.001897	0.001952	0.001821	0.001908	+0.633%	1,184,912,670	-41.509%
2024-07-15	0.001780	0.001898	0.001777	0.001896	+6.397%	1,231,872,768	-41.139%
2024-07-14	0.001711	0.001799	0.001702	0.001782	+4.150%	690,427,549	-37.374%
2024-07-13	0.001684	0.001733	0.001671	0.001711	+1.603%	530,721,889	-34.775%
2024-07-12	0.001623	0.001686	0.001574	0.001684	+3.567%	1,030,187,882	-33.729%
2024-07-11	0.001606	0.001730	0.001587	0.001626	+1.245%	894,054,076	-31.365%
2024-07-10	0.001610	0.001651	0.001587	0.001606	-0.124%	463,180,607	-30.511%
2024-07-09	0.001546	0.001622	0.001534	0.001608	+4.078%	796,674,277	-30.597%
2024-07-08	0.001497	0.001624	0.001431	0.001545	+3.206%	1,168,822,204	-27.767%
2024-07-07	0.001599	0.001601	0.001486	0.001497	-6.438%	1,021,659,120	-25.451%
2024-07-06	0.001455	0.001617	0.001431	0.001600	+10.041%	1,467,016,248	-30.250%
2024-07-05	0.001470	0.001473	0.001256	0.001454	-1.021%	4,154,893,531	-23.246%
2024-07-04	0.001702	0.001708	0.001461	0.001469	-13.690%	2,458,086,138	-24.030%
2024-07-03	0.001800	0.001815	0.001688	0.001702	-5.444%	871,098,729	-34.430%
2024-07-02	0.001816	0.001841	0.001786	0.001800	-0.936%	710,013,123	-38.000%
2024-07-01	0.001841	0.001878	0.001810	0.001817	-1.304%	533,420,193	-38.580%
2024-06-30	0.001769	0.001842	0.001743	0.001841	+4.011%	391,967,974	-39.381%
2024-06-29	0.001797	0.001836	0.001753	0.001770	-1.503%	338,092,870	-36.949%
2024-06-28	0.001856	0.001885	0.001788	0.001797	-3.179%	1,186,511,389	-37.896%
2024-06-27	0.001795	0.001868	0.001766	0.001856	+3.456%	640,900,108	-39.871%
2024-06-26	0.001868	0.001890	0.001774	0.001794	-3.910%	599,173,940	-37.793%
2024-06-25	0.001801	0.001877	0.001791	0.001867	+3.607%	854,522,331	-40.225%
2024-06-24	0.001766	0.001807	0.001656	0.001802	+2.039%	1,397,371,304	-38.069%
2024-06-23	0.001840	0.001882	0.001754	0.001766	-3.970%	438,723,555	-36.806%
2024-06-22	0.001832	0.001878	0.001800	0.001839	+0.492%	466,213,689	-39.315%
2024-06-21	0.001847	0.001889	0.001794	0.001830	-0.920%	843,836,642	-39.016%
2024-06-20	0.001803	0.001963	0.001794	0.001847	+2.440%	1,081,633,517	-39.578%
2024-06-19	0.001745	0.001836	0.001720	0.001803	+3.324%	1,013,908,241	-38.103%
2024-06-18	0.001920	0.001930	0.001619	0.001745	-9.115%	2,428,999,840	-36.046%
2024-06-17	0.002074	0.002099	0.001858	0.001920	-7.470%	1,193,177,404	-41.875%
2024-06-16	0.002016	0.002087	0.001979	0.002075	+2.927%	391,314,081	-46.217%
2024-06-15	0.002024	0.002068	0.002001	0.002016	-0.346%	492,951,071	-44.643%
2024-06-14	0.002095	0.002129	0.001917	0.002023	-3.437%	1,383,634,525	-44.834%
2024-06-13	0.002186	0.002199	0.002058	0.002095	-4.163%	867,823,910	-46.730%
2024-06-12	0.002112	0.002390	0.002060	0.002186	+3.553%	1,504,139,051	-48.948%
2024-06-11	0.002225	0.002245	0.002050	0.002111	-5.124%	1,406,594,472	-47.134%
2024-06-10	0.002292	0.002307	0.002207	0.002225	-2.966%	897,027,156	-49.843%
2024-06-09	0.002268	0.002327	0.002247	0.002293	+1.102%	609,968,315	-51.330%
2024-06-08	0.002410	0.002455	0.002245	0.002268	-5.970%	1,252,691,715	-50.794%
2024-06-07	0.002688	0.002724	0.002228	0.002412	-10.268%	2,226,790,785	-53.731%
2024-06-06	0.002771	0.002870	0.002652	0.002688	-3.030%	2,876,290,979	-58.482%
2024-06-05	0.002539	0.002925	0.002534	0.002772	+9.177%	5,369,399,614	-59.740%
2024-06-04	0.002501	0.002550	0.002453	0.002539	+1.519%	891,498,005	-56.046%
2024-06-03	0.002497	0.002582	0.002458	0.002501	+0.080%	1,398,887,813	-55.378%
2024-06-02	0.002490	0.002557	0.002451	0.002499	+0.321%	994,578,873	-55.342%
2024-06-01	0.002412	0.002553	0.002396	0.002491	+3.318%	1,021,201,201	-55.199%
2024-05-31	0.002429	0.002455	0.002366	0.002411	-0.782%	954,939,592	-53.712%
2024-05-30	0.002504	0.002600	0.002408	0.002430	-2.994%	1,371,598,361	-54.074%
2024-05-29	0.002515	0.002603	0.002481	0.002505	-0.318%	1,558,652,217	-55.449%
2024-05-28	0.002515	0.002569	0.002392	0.002513	-0.080%	1,635,168,326	-55.591%
2024-05-27	0.002345	0.002536	0.002343	0.002515	+7.204%	1,546,298,958	-55.626%
2024-05-26	0.002407	0.002417	0.002328	0.002346	-2.575%	586,629,946	-52.430%
2024-05-25	0.002392	0.002421	0.002365	0.002408	+0.627%	503,606,257	-53.654%
2024-05-24	0.002416	0.002426	0.002284	0.002393	-0.911%	921,287,264	-53.364%
2024-05-23	0.002490	0.002541	0.002263	0.002415	-3.012%	1,836,621,509	-53.789%
2024-05-22	0.002414	0.002640	0.002375	0.002490	+3.148%	2,594,597,266	-55.181%
2024-05-21	0.002382	0.002480	0.002341	0.002414	+1.386%	1,796,554,349	-53.770%
2024-05-20	0.002162	0.002400	0.002121	0.002381	+10.180%	1,396,235,525	-53.129%
2024-05-19	0.002258	0.002286	0.002144	0.002161	-4.296%	577,549,600	-48.357%
2024-05-18	0.002285	0.002309	0.002232	0.002258	-1.182%	412,858,057	-50.576%
2024-05-17	0.002223	0.002335	0.002205	0.002285	+2.789%	740,029,624	-51.160%
2024-05-16	0.002288	0.002305	0.002175	0.002223	-2.841%	911,251,368	-49.798%
2024-05-15	0.002124	0.002315	0.002110	0.002288	+7.772%	1,639,048,926	-51.224%
2024-05-14	0.002187	0.002217	0.002110	0.002123	-2.926%	867,132,516	-47.433%

.dark-mode .xdszjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdszjF{ color: #333333; background-color: white; border: 2px solid #333333; }HOTUSDTHolo / TetherUS (BINANCE:HOTUSDT)crypto Binance

HOTUSDT
Holo / TetherUS (BINANCE:HOTUSDT)
crypto Binance