Dark

HOTUSDT
Holo / Tether USD
crypto Composite

Real-time

May 17, 2025 11:40:26 AM EDT

0.001124000USDT-5.307%(-0.000063000)1,643,962,389HOT1,875,254USDT

0.001124000Bid 0.001125000Ask 0.000001000Spread

Composite
0.001124000 Binance
0.001124000 Huobi
0.001123000 HitBTC
0.001124202

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.001151	0.001161000	0.001103954	0.001124000	-2.502%	1,093,052,461	0.000%
2025-05-16	0.001182	0.001216000	0.001137000	0.001152841	-2.467%	1,631,236,798	-2.502%
2025-05-15	0.001264	0.001284000	0.001145000	0.001182000	-6.709%	3,420,939,138	-4.907%
2025-05-14	0.001333	0.001345000	0.001251996	0.001267000	-4.951%	2,829,425,174	-11.287%
2025-05-13	0.001309	0.001345402	0.001225000	0.001333000	+2.067%	3,885,419,778	-15.679%
2025-05-12	0.001338	0.001362000	0.001206000	0.001306000	-2.246%	8,404,282,582	-13.936%
2025-05-11	0.001221	0.001560000	0.001152000	0.001336000	+9.508%	14,347,485,145	-15.868%
2025-05-10	0.001144	0.001249000	0.001137000	0.001220000	+6.457%	4,321,703,028	-7.869%
2025-05-09	0.001078	0.001146776	0.001074000	0.001146000	+6.407%	3,867,616,247	-1.920%
2025-05-08	0.000942	0.001185000	0.000939000	0.001077000	+14.089%	2,577,775,646	+4.364%
2025-05-07	0.000935	0.000965000	0.000915000	0.000944000	+1.071%	1,483,799,447	+19.068%
2025-05-06	0.000958	0.001007000	0.000902000	0.000934000	-2.708%	1,816,579,129	+20.343%
2025-05-05	0.000968	0.000986608	0.000945000	0.000960000	-0.724%	1,088,745,122	+17.083%
2025-05-04	0.000974	0.000988522	0.000956474	0.000967000	-0.719%	1,261,556,923	+16.236%
2025-05-03	0.001047	0.001051347	0.000964000	0.000974000	-6.883%	1,463,457,419	+15.400%
2025-05-02	0.001077	0.001082509	0.001031965	0.001046000	-2.425%	1,329,776,959	+7.457%
2025-05-01	0.001052	0.001094046	0.001052000	0.001072000	+1.804%	1,017,722,346	+4.851%
2025-04-30	0.001044	0.001080000	0.001007000	0.001053000	+0.766%	1,645,668,044	+6.743%
2025-04-29	0.001078	0.001093000	0.001031000	0.001045000	-3.151%	1,168,008,832	+7.560%
2025-04-28	0.001044	0.001129000	0.001016000	0.001079000	+3.352%	1,661,461,320	+4.171%
2025-04-27	0.001126	0.001133000	0.001040000	0.001044000	-7.200%	2,681,886,712	+7.663%
2025-04-26	0.001086	0.001150000	0.001083886	0.001125000	+3.687%	2,449,927,501	-0.089%
2025-04-25	0.001075	0.001109000	0.001052000	0.001085000	+0.930%	1,532,616,784	+3.594%
2025-04-24	0.001059	0.001077127	0.001006229	0.001075000	+1.511%	1,836,487,082	+4.558%
2025-04-23	0.001041	0.001096000	0.001032336	0.001059000	+1.827%	1,962,952,794	+6.138%
2025-04-22	0.000972	0.001045000	0.000958000	0.001040000	+6.667%	1,471,409,869	+8.077%
2025-04-21	0.000973	0.001007000	0.000969526	0.000975000	+0.309%	1,315,917,457	+15.282%
2025-04-20	0.000959	0.000992000	0.000947718	0.000972000	+1.356%	1,434,684,741	+15.638%
2025-04-19	0.000934	0.000972000	0.000931757	0.000959000	+2.787%	1,643,835,096	+17.205%
2025-04-18	0.000915	0.000940616	0.000902631	0.000933000	+2.079%	1,447,036,326	+20.472%
2025-04-17	0.000906	0.000926320	0.000887626	0.000914000	+1.106%	1,339,403,511	+22.976%
2025-04-16	0.000918	0.000940000	0.000895332	0.000904000	-1.525%	1,649,880,892	+24.336%
2025-04-15	0.000938	0.000952796	0.000914000	0.000918000	-1.923%	1,174,015,616	+22.440%
2025-04-14	0.000929	0.000970846	0.000926000	0.000936000	+0.862%	1,575,996,473	+20.085%
2025-04-13	0.000982	0.000984000	0.000913000	0.000928000	-5.499%	2,241,394,458	+21.121%
2025-04-12	0.000957	0.001001000	0.000946357	0.000982000	+2.505%	998,629,767	+14.460%
2025-04-11	0.000917	0.000966875	0.000912812	0.000958000	+4.357%	1,696,960,239	+17.328%
2025-04-10	0.000953	0.000958066	0.000897736	0.000918000	-3.774%	2,200,822,167	+22.440%
2025-04-09	0.000872	0.000966000	0.000844000	0.000954000	+9.655%	2,890,716,894	+17.820%
2025-04-08	0.000892	0.000930150	0.000866000	0.000870000	-3.118%	1,695,938,698	+29.195%
2025-04-07	0.000935	0.000935000	0.000795000	0.000898000	+2.629%	4,983,493,294	+25.167%
2025-04-06	0.000950	0.000976000	0.000850000	0.000875000	-9.232%	2,032,347,191	+28.457%
2025-04-05	0.000964	0.000987000	0.000947000	0.000964000	-0.516%	599,645,187	+16.598%
2025-04-04	0.000946	0.000983000	0.000926613	0.000969000	+2.540%	1,567,132,907	+15.996%
2025-04-03	0.000923	0.000961535	0.000891847	0.000945000	+2.829%	2,379,044,020	+18.942%
2025-04-02	0.001001	0.001030000	0.000908000	0.000919000	-10.341%	3,198,818,965	+22.307%
2025-04-01	0.001017	0.001060000	0.001013862	0.001025000	+0.688%	1,314,254,607	+9.659%
2025-03-31	0.001025	0.001037000	0.000995000	0.001018000	-0.586%	1,289,082,647	+10.413%
2025-03-30	0.001021	0.001071000	0.001010717	0.001024000	+0.294%	1,038,925,208	+9.766%
2025-03-29	0.001080	0.001088278	0.000999581	0.001021000	-5.899%	1,765,727,444	+10.088%
2025-03-28	0.001158	0.001171000	0.001045000	0.001085000	-6.304%	1,966,871,754	+3.594%
2025-03-27	0.001167	0.001198000	0.001147000	0.001158000	-0.771%	1,111,651,152	-2.936%
2025-03-26	0.001206	0.001240000	0.001147306	0.001167000	-2.993%	2,787,436,976	-3.685%
2025-03-25	0.001154	0.001252000	0.001146986	0.001203000	+4.156%	4,769,856,868	-6.567%
2025-03-24	0.001116	0.001179000	0.001104000	0.001155000	+3.495%	3,490,686,548	-2.684%
2025-03-23	0.001109	0.001153000	0.001093590	0.001116000	+0.541%	3,579,582,442	+0.717%
2025-03-22	0.001105	0.001209000	0.001091678	0.001110000	+0.817%	2,344,516,705	+1.261%
2025-03-21	0.001125	0.001202000	0.001088743	0.001101000	-2.133%	3,042,251,241	+2.089%
2025-03-20	0.001169	0.001203000	0.001119000	0.001125000	-3.682%	2,604,558,525	-0.089%
2025-03-19	0.001121	0.001231000	0.001114000	0.001168000	+4.379%	4,318,116,542	-3.767%
2025-03-18	0.001160	0.001217000	0.001077000	0.001119000	-3.033%	4,144,612,991	+0.447%
2025-03-17	0.001099	0.001222000	0.001095000	0.001154000	+5.100%	3,876,086,790	-2.600%
2025-03-16	0.001148	0.001228000	0.001085000	0.001098000	-4.355%	3,801,904,043	+2.368%
2025-03-15	0.001123	0.001227000	0.001113962	0.001148000	+2.317%	3,081,754,256	-2.091%
2025-03-14	0.001086	0.001223000	0.001080788	0.001122000	+3.315%	3,920,682,237	+0.178%
2025-03-13	0.001120	0.001210000	0.001050000	0.001086000	-3.036%	7,885,296,428	+3.499%
2025-03-12	0.001086	0.001207000	0.001041000	0.001120000	+3.226%	5,648,821,043	+0.357%
2025-03-11	0.001047	0.001114000	0.000971000	0.001085000	+3.927%	8,461,235,312	+3.594%
2025-03-10	0.001085	0.001190000	0.000993000	0.001044000	-3.779%	6,072,413,344	+7.663%
2025-03-09	0.001248	0.001266000	0.001066000	0.001085000	-12.075%	3,720,561,484	+3.594%
2025-03-08	0.001268	0.001281000	0.001225148	0.001234000	-2.835%	1,543,876,153	-8.914%
2025-03-07	0.001285	0.001342000	0.001220000	0.001270000	-1.167%	1,744,605,303	-11.496%
2025-03-06	0.001291	0.001349000	0.001269000	0.001285000	-0.388%	1,648,427,529	-12.529%
2025-03-05	0.001257	0.001333000	0.001229000	0.001290000	+3.035%	2,146,063,714	-12.868%
2025-03-04	0.001290	0.001323000	0.001157000	0.001252000	-3.096%	3,194,027,816	-10.224%
2025-03-03	0.001488	0.001491000	0.001266000	0.001292000	-13.172%	2,687,210,197	-13.003%
2025-03-02	0.001354	0.001495000	0.001342000	0.001488000	+7.050%	2,242,975,435	-24.462%
2025-03-01	0.001405	0.001467000	0.001342000	0.001390000	-1.138%	1,080,060,807	-19.137%
2025-02-28	0.001400	0.001535000	0.001299000	0.001406000	+0.500%	2,415,239,845	-20.057%
2025-02-27	0.001411	0.001551000	0.001361000	0.001399000	-0.639%	1,795,069,965	-19.657%
2025-02-26	0.001408	0.001439000	0.001341000	0.001408000	0.000%	2,084,344,748	-20.170%
2025-02-25	0.001420	0.001587000	0.001068555	0.001408000	-0.705%	2,996,148,644	-20.170%
2025-02-24	0.001573	0.001587000	0.001386000	0.001418000	-9.796%	2,062,546,520	-20.733%
2025-02-23	0.001600	0.001622000	0.001541000	0.001572000	-1.504%	807,594,790	-28.499%
2025-02-22	0.001548	0.001619000	0.001541000	0.001596000	+3.167%	974,061,546	-29.574%
2025-02-21	0.001615	0.001698000	0.001478464	0.001547000	-4.151%	1,977,747,815	-27.343%
2025-02-20	0.001582	0.001685000	0.001574000	0.001614000	+2.087%	1,165,107,007	-30.359%
2025-02-19	0.001540	0.001672000	0.001535000	0.001581000	+2.596%	1,794,748,236	-28.906%
2025-02-18	0.001609	0.001626000	0.001466000	0.001541000	-4.107%	1,909,661,897	-27.060%
2025-02-17	0.001637	0.001676000	0.001575000	0.001607000	-0.618%	1,398,990,516	-30.056%
2025-02-16	0.001664	0.001676000	0.001597000	0.001617000	-2.825%	956,187,128	-30.489%
2025-02-15	0.001720	0.001736000	0.001643000	0.001664000	-3.143%	998,622,390	-32.452%
2025-02-14	0.001699	0.001775000	0.001396700	0.001718000	+1.237%	1,714,383,236	-34.575%
2025-02-13	0.001766	0.001780000	0.001647900	0.001697000	-3.744%	1,598,271,531	-33.765%
2025-02-12	0.001679	0.001852000	0.001659000	0.001763000	+5.066%	4,211,541,559	-36.245%
2025-02-11	0.001635	0.001746000	0.001632000	0.001678000	+2.756%	1,669,655,526	-33.015%
2025-02-10	0.001605	0.001673000	0.001068555	0.001633000	+2.062%	1,248,302,289	-31.170%
2025-02-09	0.001601	0.001672000	0.001521000	0.001600000	-0.125%	1,218,467,993	-29.750%
2025-02-08	0.001544	0.001637000	0.001506000	0.001602000	+3.891%	1,426,632,843	-29.838%
2025-02-07	0.001542	0.001666000	0.001498000	0.001542000	+0.130%	1,916,060,957	-27.108%
2025-02-06	0.001659	0.001728000	0.001517000	0.001540000	-3.930%	1,461,973,053	-27.013%
2025-02-05	0.001635	0.001745000	0.001575000	0.001603000	-1.536%	1,655,305,682	-29.881%
2025-02-04	0.001742	0.001759000	0.001549000	0.001628000	-6.491%	2,709,636,449	-30.958%
2025-02-03	0.001649	0.001785000	0.001220000	0.001741000	+5.451%	6,875,884,250	-35.439%
2025-02-02	0.001852	0.001918000	0.001566000	0.001651000	-10.949%	3,890,904,751	-31.920%
2025-02-01	0.002036	0.002080000	0.001810836	0.001854000	-8.984%	1,818,471,241	-39.374%
2025-01-31	0.002061	0.002190000	0.001096957	0.002037000	-1.117%	1,974,651,924	-44.821%
2025-01-30	0.001996	0.002148000	0.001966000	0.002060000	+3.310%	1,626,430,455	-45.437%
2025-01-29	0.001875	0.002061000	0.001875000	0.001994000	+5.951%	2,397,128,320	-43.631%
2025-01-28	0.002015	0.002047000	0.001849000	0.001882000	-6.647%	2,058,531,618	-40.276%
2025-01-27	0.002129	0.002499983	0.001894000	0.002016000	-5.352%	3,809,806,887	-44.246%
2025-01-26	0.002198	0.002296000	0.002000031	0.002130000	-3.094%	1,455,724,879	-47.230%
2025-01-25	0.002180	0.002239000	0.002144000	0.002198000	+0.595%	1,084,651,369	-48.863%
2025-01-24	0.002288	0.002313000	0.001837354	0.002185000	-4.627%	1,833,912,513	-48.558%
2025-01-23	0.002302	0.002331000	0.002198000	0.002291000	-0.780%	1,991,837,643	-50.938%
2025-01-22	0.002374	0.002500000	0.002293000	0.002309000	-2.902%	2,467,285,003	-51.321%
2025-01-21	0.002191	0.002464000	0.002083000	0.002378000	+8.634%	3,960,797,792	-52.733%
2025-01-20	0.002255	0.003674928	0.001894952	0.002189000	-3.142%	5,137,256,596	-48.652%
2025-01-19	0.002479	0.002562000	0.002218000	0.002260000	-8.908%	4,675,110,280	-50.265%
2025-01-18	0.002724	0.002809000	0.002436000	0.002481000	-9.088%	3,341,387,734	-54.696%
2025-01-17	0.002427	0.002915000	0.002416000	0.002729000	+12.443%	5,966,657,270	-58.813%
2025-01-16	0.002353	0.002505000	0.002278000	0.002427000	+3.321%	3,817,991,805	-53.688%
2025-01-15	0.002205	0.002357000	0.002138000	0.002349000	+6.482%	2,199,351,794	-52.150%
2025-01-14	0.002101	0.002228000	0.001693361	0.002206000	+5.048%	2,229,285,894	-49.048%
2025-01-13	0.002186	0.002203000	0.001906000	0.002100000	-2.098%	2,529,387,490	-46.476%
2025-01-12	0.002195	0.002200000	0.002109000	0.002145000	-2.233%	705,255,217	-47.599%
2025-01-11	0.002196	0.002257000	0.002143000	0.002194000	+0.183%	1,068,072,604	-48.769%
2025-01-10	0.002130	0.002211000	0.001570282	0.002190000	+2.865%	1,662,678,349	-48.676%
2025-01-09	0.002200	0.002248000	0.002064000	0.002129000	-3.271%	2,142,848,740	-47.205%
2025-01-08	0.002329	0.002356000	0.002087000	0.002201000	-5.374%	2,583,880,037	-48.932%
2025-01-07	0.002627	0.002650000	0.002325000	0.002326000	-11.525%	2,374,054,136	-51.677%
2025-01-06	0.002598	0.002699000	0.002543000	0.002629000	+1.388%	1,761,856,468	-57.246%
2025-01-05	0.002588	0.002628000	0.002513000	0.002593000	+0.232%	1,893,268,070	-56.653%
2025-01-04	0.002624	0.002639000	0.002558000	0.002587000	-1.372%	1,503,667,821	-56.552%
2025-01-03	0.002476	0.003679743	0.002178000	0.002623000	+5.980%	2,183,974,618	-57.148%
2025-01-02	0.002400	0.002541000	0.002394000	0.002475000	+3.340%	2,153,161,910	-54.586%
2025-01-01	0.002315	0.002420000	0.001593900	0.002395000	+3.277%	1,369,902,666	-53.069%
2024-12-31	0.002373	0.002425000	0.001940400	0.002319000	-2.358%	1,540,419,689	-51.531%
2024-12-30	0.002390	0.002467000	0.001979600	0.002375000	-0.711%	1,489,541,147	-52.674%
2024-12-29	0.002518	0.002529000	0.002254699	0.002392000	-5.192%	897,108,855	-53.010%
2024-12-28	0.002372	0.002560000	0.002044524	0.002523000	+6.411%	1,349,472,581	-55.450%
2024-12-27	0.002341	0.003116495	0.001762514	0.002371000	+1.238%	1,765,251,328	-52.594%
2024-12-26	0.002554	0.002583000	0.002233751	0.002342000	-8.408%	1,508,391,987	-52.007%
2024-12-25	0.002601	0.002640000	0.002513000	0.002557000	-1.616%	1,530,689,739	-56.042%
2024-12-24	0.002504	0.002652000	0.002230334	0.002599000	+3.794%	2,063,587,883	-56.753%
2024-12-23	0.002358	0.002577000	0.002284000	0.002504000	+6.237%	3,013,873,172	-55.112%
2024-12-22	0.002367	0.002561000	0.002264000	0.002357000	-0.422%	3,076,553,735	-52.312%
2024-12-21	0.002486	0.002689000	0.002325000	0.002367000	-4.748%	3,757,336,611	-52.514%
2024-12-20	0.002361	0.002575000	0.002034000	0.002485000	+5.386%	6,647,299,984	-54.769%
2024-12-19	0.002777	0.002863000	0.002261000	0.002358000	-7.963%	5,318,607,629	-52.332%
2024-12-18	0.002858	0.002867000	0.002501000	0.002562000	-10.074%	3,760,799,331	-56.128%
2024-12-17	0.003038	0.003052000	0.002800000	0.002849000	-6.345%	2,861,979,488	-60.548%
2024-12-16	0.003175	0.003262000	0.002943000	0.003042000	-4.129%	3,392,564,068	-63.051%
2024-12-15	0.003091	0.003247000	0.002554300	0.003173000	+2.719%	2,997,471,754	-64.576%
2024-12-14	0.003320	0.003374000	0.002995000	0.003089000	-6.986%	2,865,948,934	-63.613%
2024-12-13	0.003317	0.003358000	0.003199000	0.003321000	+0.151%	3,399,934,775	-66.155%
2024-12-12	0.003271	0.003531000	0.002230335	0.003316000	+0.913%	4,107,025,160	-66.104%
2024-12-11	0.003005	0.003349000	0.002878000	0.003286000	+9.351%	4,738,396,283	-65.794%
2024-12-10	0.003024	0.003139000	0.002691000	0.003005000	-0.858%	6,862,456,534	-62.596%
2024-12-09	0.003804	0.003815000	0.002596000	0.003031000	-20.300%	8,416,454,891	-62.917%
2024-12-08	0.003857	0.003885000	0.003619000	0.003803000	-1.374%	3,442,056,136	-70.444%
2024-12-07	0.003866	0.004015000	0.003732000	0.003856000	-0.259%	3,496,263,006	-70.851%
2024-12-06	0.003630	0.004090000	0.003580000	0.003866000	+6.413%	6,855,367,589	-70.926%
2024-12-05	0.003716	0.005544459	0.003005873	0.003633000	-2.339%	5,837,498,862	-69.061%
2024-12-04	0.003799	0.003820000	0.003115779	0.003720000	-2.182%	6,580,493,063	-69.785%
2024-12-03	0.003412	0.003840000	0.002010000	0.003803000	+11.427%	10,532,179,137	-70.444%
2024-12-02	0.003318	0.003613000	0.003012000	0.003413000	+2.863%	8,001,063,306	-67.067%
2024-12-01	0.003310	0.003618000	0.003174000	0.003318000	+0.060%	5,477,923,128	-66.124%
2024-11-30	0.002993	0.003645000	0.002921000	0.003316000	+10.644%	12,650,877,590	-66.104%
2024-11-29	0.002848	0.003047000	0.002827000	0.002997000	+5.047%	3,847,648,844	-62.496%
2024-11-28	0.002892	0.002932000	0.002744000	0.002853000	-1.383%	4,635,061,941	-60.603%
2024-11-27	0.002739	0.003049000	0.002553056	0.002893000	+5.738%	5,987,024,762	-61.148%
2024-11-26	0.002962	0.003111000	0.002534021	0.002736000	-7.817%	8,136,091,014	-58.918%
2024-11-25	0.002813	0.003286000	0.002500000	0.002968000	+5.623%	18,568,017,343	-62.129%
2024-11-24	0.002367	0.003188000	0.002307000	0.002810000	+18.167%	18,013,227,630	-60.000%
2024-11-23	0.002205	0.002500000	0.002000000	0.002378000	+7.846%	8,933,708,196	-52.733%
2024-11-22	0.002138	0.002220000	0.002052000	0.002205000	+3.279%	4,592,725,902	-49.025%
2024-11-21	0.001994	0.002165000	0.001740000	0.002135000	+7.071%	4,166,990,251	-47.354%
2024-11-20	0.002084	0.002139000	0.001941000	0.001994000	-4.181%	4,184,392,441	-43.631%
2024-11-19	0.002166	0.002191000	0.001561140	0.002081000	-3.924%	3,096,613,717	-45.988%
2024-11-18	0.002082	0.002194000	0.001608769	0.002166000	+7.175%	4,424,453,644	-48.107%
2024-11-17	0.002136	0.002158000	0.001979000	0.002021000	-5.517%	3,320,516,140	-44.384%
2024-11-16	0.002057	0.002168000	0.002027000	0.002139000	+4.037%	3,838,013,515	-47.452%
2024-11-15	0.001896	0.002174000	0.001832000	0.002056000	+8.496%	5,214,183,544	-45.331%
2024-11-14	0.002002	0.002114000	0.001868000	0.001895000	-5.392%	3,986,696,916	-40.686%
2024-11-13	0.002100	0.002177000	0.001703465	0.002003000	-4.483%	6,335,048,547	-43.884%
2024-11-12	0.002286	0.002331000	0.001906592	0.002097000	-8.228%	7,073,236,512	-46.400%
2024-11-11	0.002000	0.002417000	0.001809367	0.002285000	+14.422%	9,524,829,680	-50.810%
2024-11-10	0.001863	0.002141000	0.001836000	0.001997000	+7.078%	5,773,752,152	-43.716%
2024-11-09	0.001762	0.001904000	0.001581946	0.001865000	+5.070%	2,792,938,903	-39.732%
2024-11-08	0.001782	0.001829000	0.001707000	0.001775000	-0.056%	2,204,732,452	-36.676%
2024-11-07	0.001725	0.001840000	0.001695000	0.001776000	+3.136%	3,109,659,839	-36.712%
2024-11-06	0.001537	0.001753000	0.001534000	0.001722000	+12.036%	3,729,159,458	-34.727%
2024-11-05	0.001451	0.001573000	0.001451000	0.001537000	+6.000%	1,815,698,686	-26.871%
2024-11-04	0.001513	0.001534000	0.001410000	0.001450000	-4.417%	1,406,275,809	-22.483%
2024-11-03	0.001582	0.001592000	0.001454000	0.001517000	-4.109%	1,516,483,184	-25.906%
2024-11-02	0.001628	0.001686000	0.001561000	0.001582000	-2.706%	1,630,029,237	-28.951%
2024-11-01	0.001606	0.001911000	0.001559000	0.001626000	+1.245%	7,967,282,407	-30.873%
2024-10-31	0.001679	0.001697000	0.001558000	0.001606000	-3.601%	1,524,259,762	-30.012%
2024-10-30	0.001715	0.001734000	0.001653000	0.001666000	-2.744%	1,200,222,205	-32.533%
2024-10-29	0.001626	0.001733000	0.001477381	0.001713000	+5.545%	1,749,090,810	-34.384%
2024-10-28	0.001629	0.001689000	0.001477334	0.001623000	-0.246%	1,534,448,153	-30.746%
2024-10-27	0.001583	0.001649000	0.001573000	0.001627000	+2.520%	1,180,912,924	-30.916%
2024-10-26	0.001561	0.001631000	0.001541000	0.001587000	+1.406%	1,492,438,532	-29.175%
2024-10-25	0.001743	0.002000000	0.001200000	0.001565000	-9.902%	3,223,454,361	-28.179%
2024-10-24	0.001642	0.001812000	0.001541974	0.001737000	+5.529%	3,287,640,113	-35.291%
2024-10-23	0.001732	0.001766000	0.001597000	0.001646000	-6.050%	1,655,979,748	-31.713%
2024-10-22	0.001783	0.001817000	0.001704000	0.001752000	-1.573%	1,981,995,758	-35.845%
2024-10-21	0.001947	0.001993000	0.001777000	0.001780000	-8.811%	10,244,176,291	-36.854%
2024-10-20	0.001617	0.002220000	0.001586000	0.001952000	+20.942%	12,293,437,050	-42.418%
2024-10-19	0.001605	0.001656000	0.001586000	0.001614000	+0.812%	790,891,959	-30.359%
2024-10-18	0.001568	0.001618000	0.001562000	0.001601000	+1.975%	779,412,680	-29.794%
2024-10-17	0.001611	0.001627000	0.001540000	0.001570000	-2.363%	878,555,626	-28.408%
2024-10-16	0.001610	0.001654000	0.001580000	0.001608000	-0.863%	1,069,344,867	-30.100%
2024-10-15	0.001638	0.001686000	0.001563000	0.001622000	-2.524%	1,623,866,354	-30.703%
2024-10-14	0.001572	0.001686000	0.001549119	0.001664000	+5.920%	1,667,053,388	-32.452%
2024-10-13	0.001586	0.001609000	0.001522000	0.001571000	-0.946%	787,937,874	-28.453%
2024-10-12	0.001576	0.001622000	0.001565000	0.001586000	+0.571%	906,649,575	-29.130%
2024-10-11	0.001528	0.001584000	0.001523000	0.001577000	+3.274%	927,497,500	-28.725%
2024-10-10	0.001500	0.001529000	0.001459000	0.001527000	+1.800%	975,388,341	-26.392%
2024-10-09	0.001545	0.001576000	0.001487000	0.001500000	-2.724%	1,144,525,628	-25.067%
2024-10-08	0.001581	0.001615000	0.001527148	0.001542000	-2.343%	1,058,401,815	-27.108%
2024-10-07	0.001608	0.001660000	0.001577000	0.001579000	-1.620%	1,315,299,100	-28.816%
2024-10-06	0.001553	0.001620000	0.001530910	0.001605000	+3.415%	963,495,562	-29.969%
2024-10-05	0.001584	0.001598000	0.001515000	0.001552000	-1.648%	697,262,299	-27.577%
2024-10-04	0.001493	0.001594000	0.001484179	0.001578000	+6.048%	1,362,052,701	-28.771%
2024-10-03	0.001605	0.001624000	0.001469000	0.001488000	-1.587%	1,775,023,425	-24.462%
2024-10-02	0.001692	0.001700000	0.001492752	0.001512000	-4.000%	1,672,629,559	-25.661%
2024-10-01	0.001748	0.001835000	0.001550000	0.001575000	-9.897%	2,524,843,107	-28.635%
2024-09-30	0.001873	0.001880000	0.001730774	0.001748000	-6.674%	1,561,944,565	-35.698%
2024-09-29	0.001880	0.001917000	0.001807000	0.001873000	-0.319%	1,125,980,639	-39.989%
2024-09-28	0.001953	0.001977000	0.001838000	0.001879000	-3.641%	1,178,760,272	-40.181%
2024-09-27	0.001868	0.001972000	0.001858000	0.001950000	+4.502%	1,603,443,659	-42.359%
2024-09-26	0.001800	0.001883000	0.001772000	0.001866000	+3.667%	1,627,177,609	-39.764%
2024-09-25	0.001870	0.001878000	0.001789000	0.001800000	-4.153%	1,210,452,065	-37.556%
2024-09-24	0.001730	0.001935000	0.001698000	0.001878000	+8.180%	3,062,063,839	-40.149%
2024-09-23	0.001703	0.001792000	0.001670000	0.001736000	+1.699%	1,411,136,648	-35.253%
2024-09-22	0.001780	0.001786000	0.001647000	0.001707000	-4.155%	1,009,248,567	-34.153%
2024-09-21	0.001739	0.001784000	0.001704000	0.001781000	+2.063%	763,667,532	-36.889%
2024-09-20	0.001704	0.001794000	0.001523264	0.001745000	+2.526%	1,486,854,638	-35.587%
2024-09-19	0.001688	0.001748000	0.001678000	0.001702000	+1.069%	1,509,397,518	-33.960%
2024-09-18	0.001599	0.001686000	0.001561000	0.001684000	+5.184%	1,812,557,245	-33.254%
2024-09-17	0.001527	0.001611000	0.001512000	0.001601000	+4.777%	1,054,487,297	-29.794%
2024-09-16	0.001628	0.001632000	0.001504000	0.001528000	-2.364%	1,158,268,634	-26.440%
2024-09-15	0.001632	0.001693000	0.001307164	0.001565000	-4.047%	1,172,363,329	-28.179%
2024-09-14	0.001638	0.001690000	0.001601000	0.001631000	-0.791%	915,941,905	-31.085%
2024-09-13	0.001618	0.001658000	0.001306771	0.001644000	+1.481%	1,105,647,953	-31.630%
2024-09-12	0.001594	0.001651000	0.001589000	0.001620000	+1.187%	1,252,070,028	-30.617%
2024-09-11	0.001704	0.001747000	0.001555000	0.001601000	-6.319%	2,039,863,963	-29.794%
2024-09-10	0.001550	0.001791000	0.001283371	0.001709000	+7.620%	3,087,077,194	-34.231%
2024-09-09	0.001546	0.001614000	0.001214778	0.001588000	+2.850%	1,559,865,118	-29.219%
2024-09-08	0.001485	0.001578000	0.001360000	0.001544000	+4.678%	2,225,073,627	-27.202%
2024-09-07	0.001465	0.001505000	0.001389000	0.001475000	+1.935%	1,080,048,556	-23.797%
2024-09-06	0.001502	0.001532000	0.001389000	0.001447000	-4.236%	1,556,658,014	-22.322%
2024-09-05	0.001565	0.001594000	0.001477000	0.001511000	-3.017%	1,514,744,645	-25.612%
2024-09-04	0.001533	0.001659000	0.001465000	0.001558000	+0.581%	1,670,336,238	-27.856%
2024-09-03	0.001597	0.001774000	0.001525000	0.001549000	-3.549%	1,163,571,722	-27.437%
2024-09-02	0.001588	0.001682000	0.001508000	0.001606000	+5.105%	1,373,698,502	-30.012%
2024-09-01	0.001625	0.001627000	0.001510000	0.001528000	-4.141%	1,086,634,629	-26.440%
2024-08-31	0.001570	0.001677000	0.001545000	0.001594000	-4.436%	841,808,234	-29.486%
2024-08-30	0.001704	0.001720000	0.001545000	0.001668000	-2.227%	1,788,138,369	-32.614%
2024-08-29	0.001677	0.001803000	0.001623000	0.001706000	0.000%	1,579,770,988	-34.115%
2024-08-28	0.001765	0.001897000	0.001630000	0.001706000	-0.698%	2,023,837,212	-34.115%
2024-08-27	0.001762	0.001863000	0.001663000	0.001718000	-2.497%	2,378,121,010	-34.575%
2024-08-26	0.001967	0.001989000	0.001372121	0.001762000	-9.035%	2,347,708,138	-36.209%
2024-08-25	0.002059	0.002143000	0.001930000	0.001937000	-5.558%	2,408,218,226	-41.972%
2024-08-24	0.001808	0.002226000	0.001776000	0.002051000	+13.503%	10,824,928,529	-45.197%
2024-08-23	0.001613	0.001808000	0.001592000	0.001807000	+6.545%	2,754,228,468	-37.797%
2024-08-22	0.001585	0.001761000	0.001535000	0.001696000	+8.094%	3,824,551,645	-33.726%
2024-08-21	0.001445	0.001673000	0.001426000	0.001569000	+8.356%	5,324,146,291	-28.362%
2024-08-20	0.001376	0.001522000	0.001352059	0.001448000	+1.972%	2,876,808,326	-22.376%
2024-08-19	0.001385	0.001433000	0.001334000	0.001420000	+4.412%	1,268,571,655	-20.845%
2024-08-18	0.001364	0.001397000	0.001338000	0.001360000	-0.657%	998,652,255	-17.353%
2024-08-17	0.001341	0.001524000	0.001329000	0.001369000	+0.810%	723,542,378	-17.896%
2024-08-16	0.001414	0.001414000	0.001300000	0.001358000	+0.593%	1,065,468,010	-17.231%
2024-08-15	0.001412	0.001524000	0.001317000	0.001350000	-3.640%	1,167,477,675	-16.741%
2024-08-14	0.001445	0.001524000	0.001365000	0.001401000	-3.045%	1,264,274,527	-19.772%
2024-08-13	0.001421	0.001453000	0.001359000	0.001445000	+1.832%	1,315,120,091	-22.215%
2024-08-12	0.001383	0.001459000	0.001304000	0.001419000	+6.292%	2,209,709,676	-20.789%
2024-08-11	0.001420	0.001453000	0.001304000	0.001335000	-6.447%	1,253,808,133	-15.805%
2024-08-10	0.001416	0.001549000	0.001388000	0.001427000	-0.349%	1,169,013,524	-21.233%
2024-08-09	0.001395	0.001549000	0.001386000	0.001432000	-1.581%	1,470,305,953	-21.508%
2024-08-08	0.001327	0.001464000	0.001276000	0.001455000	+11.837%	1,395,502,643	-22.749%
2024-08-07	0.001333	0.001476000	0.001280000	0.001301000	-1.290%	1,977,835,383	-13.605%
2024-08-06	0.001280	0.001469000	0.001220000	0.001318000	+5.694%	2,724,054,036	-14.719%
2024-08-05	0.001340	0.001460000	0.001059000	0.001247000	-7.148%	7,637,848,446	-9.864%
2024-08-04	0.001402	0.001460000	0.001287000	0.001343000	-4.413%	1,970,340,089	-16.307%
2024-08-03	0.001514	0.001522000	0.001366000	0.001405000	-3.964%	1,859,779,208	-20.000%
2024-08-02	0.001512	0.001687000	0.001449000	0.001463000	-8.276%	1,745,778,231	-23.172%
2024-08-01	0.001590	0.001687000	0.001457000	0.001595000	+0.188%	2,010,823,932	-29.530%
2024-07-31	0.001681	0.001694000	0.001590367	0.001592000	-2.331%	1,352,778,762	-29.397%
2024-07-30	0.001699	0.001847000	0.001620185	0.001630000	-2.745%	1,340,191,635	-31.043%
2024-07-29	0.001662	0.001845000	0.001653000	0.001676000	+0.721%	1,330,563,810	-32.936%
2024-07-28	0.001713	0.001839000	0.001647980	0.001664000	-3.982%	1,033,946,937	-32.452%
2024-07-27	0.001692	0.001887000	0.001676000	0.001733000	+1.583%	1,237,474,013	-35.141%
2024-07-26	0.001624	0.001885000	0.001566000	0.001706000	+3.582%	1,197,937,623	-34.115%
2024-07-25	0.001658	0.001885000	0.001560000	0.001647000	-0.843%	1,848,105,457	-31.755%
2024-07-24	0.001776	0.001779000	0.001646000	0.001661000	-2.865%	1,417,490,695	-32.330%
2024-07-23	0.001830	0.001914000	0.001707000	0.001710000	-5.473%	1,808,182,213	-34.269%
2024-07-22	0.001904	0.001924000	0.001770000	0.001809000	-5.238%	1,393,398,828	-37.866%
2024-07-21	0.001858	0.001938000	0.001785000	0.001909000	+1.327%	1,707,411,577	-41.121%
2024-07-20	0.001795	0.001901000	0.001794000	0.001884000	+1.290%	1,242,468,154	-40.340%
2024-07-19	0.001778	0.001866000	0.001736000	0.001860000	+4.553%	1,632,696,142	-39.570%
2024-07-18	0.001891	0.001911000	0.001696000	0.001779000	-3.052%	4,453,288,140	-36.818%
2024-07-17	0.001942	0.001975000	0.001832000	0.001835000	-3.826%	1,496,799,773	-38.747%
2024-07-16	0.001889	0.001952000	0.001821000	0.001908000	+0.633%	1,905,631,821	-41.090%
2024-07-15	0.001743	0.001898000	0.001719000	0.001896000	+6.397%	1,847,769,536	-40.717%
2024-07-14	0.001679	0.001799000	0.001669000	0.001782000	+4.150%	1,193,402,337	-36.925%
2024-07-13	0.001675	0.001733000	0.001665000	0.001711000	+1.603%	1,009,096,953	-34.307%
2024-07-12	0.001631	0.001710000	0.001572000	0.001684000	+3.567%	1,638,877,634	-33.254%
2024-07-11	0.001609	0.001841000	0.001578000	0.001626000	+1.245%	1,545,735,552	-30.873%
2024-07-10	0.001613	0.001752000	0.001582000	0.001606000	-0.124%	1,036,368,586	-30.012%
2024-07-09	0.001526	0.001671000	0.001506000	0.001608000	+4.078%	1,528,541,308	-30.100%
2024-07-08	0.001538	0.001688000	0.001427000	0.001545000	+3.206%	1,921,612,038	-27.249%
2024-07-07	0.001592	0.001616000	0.001479000	0.001497000	-6.438%	1,687,719,716	-24.916%
2024-07-06	0.001447	0.001617000	0.001430000	0.001600000	+10.041%	2,255,496,428	-29.750%
2024-07-05	0.001556	0.001566000	0.001255000	0.001454000	-1.021%	5,487,445,742	-22.696%
2024-07-04	0.001700	0.001708000	0.001452000	0.001469000	-13.690%	3,220,313,443	-23.485%
2024-07-03	0.001793	0.001815000	0.001672000	0.001702000	-5.444%	1,491,818,483	-33.960%
2024-07-02	0.001838	0.001933000	0.001786000	0.001800000	-0.936%	1,356,906,073	-37.556%
2024-07-01	0.001805	0.001931000	0.001764000	0.001817000	-1.304%	1,078,942,267	-38.140%
2024-06-30	0.001766	0.001842000	0.001742000	0.001841000	+4.011%	902,251,202	-38.946%
2024-06-29	0.001833	0.001896000	0.001753000	0.001770000	-1.503%	894,936,262	-36.497%
2024-06-28	0.001842	0.001885000	0.001788000	0.001797000	-3.179%	1,782,685,127	-37.451%
2024-06-27	0.001793	0.001924000	0.001761000	0.001856000	+3.456%	1,210,249,028	-39.440%
2024-06-26	0.001865	0.001911000	0.001668000	0.001794000	-3.910%	1,151,337,766	-37.347%
2024-06-25	0.001793	0.001934000	0.001781000	0.001867000	+3.607%	1,516,244,722	-39.796%
2024-06-24	0.001760	0.001807000	0.001555000	0.001802000	+2.039%	2,115,613,862	-37.625%
2024-06-23	0.001835	0.001882000	0.001737000	0.001766000	-3.970%	879,321,488	-36.353%
2024-06-22	0.001831	0.001878000	0.001793000	0.001839000	+0.492%	889,235,181	-38.880%
2024-06-21	0.001844	0.001914000	0.001787000	0.001830000	-0.920%	1,527,318,943	-38.579%
2024-06-20	0.001807	0.002023000	0.001794000	0.001847000	+2.440%	1,717,930,145	-39.145%
2024-06-19	0.001746	0.001974000	0.001720000	0.001803000	+3.324%	1,639,409,490	-37.659%
2024-06-18	0.001919	0.001930000	0.001499000	0.001745000	-9.115%	3,293,343,826	-35.587%
2024-06-17	0.002074	0.002101000	0.001856000	0.001920000	-7.470%	1,825,923,915	-41.458%
2024-06-16	0.002019	0.002087000	0.001979000	0.002075000	+2.927%	792,776,956	-45.831%
2024-06-15	0.002018	0.002068000	0.001996000	0.002016000	-0.346%	1,003,983,185	-44.246%
2024-06-14	0.002105	0.002150000	0.001917000	0.002023000	-3.437%	2,030,171,925	-44.439%
2024-06-13	0.002195	0.002211000	0.002055000	0.002095000	-4.163%	1,553,407,017	-46.348%
2024-06-12	0.002114	0.002390000	0.002056000	0.002186000	+3.553%	2,278,050,060	-48.582%
2024-06-11	0.002224	0.002249000	0.002050000	0.002111000	-5.124%	2,068,659,786	-46.755%
2024-06-10	0.002288	0.002310000	0.002202000	0.002225000	-2.966%	1,411,441,461	-49.483%
2024-06-09	0.002264	0.002327000	0.002244000	0.002293000	+1.102%	1,020,226,421	-50.981%
2024-06-08	0.002404	0.002455000	0.002228000	0.002268000	-5.970%	1,930,016,513	-50.441%
2024-06-07	0.002685	0.002724000	0.002184000	0.002412000	-10.268%	2,860,855,087	-53.400%
2024-06-06	0.002778	0.002874000	0.002644000	0.002688000	-3.030%	3,517,732,503	-58.185%
2024-06-05	0.002533	0.002925000	0.002527000	0.002772000	+9.177%	6,130,476,731	-59.452%
2024-06-04	0.002497	0.002550000	0.002446000	0.002539000	+1.519%	1,416,133,141	-55.731%
2024-06-03	0.002498	0.002582000	0.002446000	0.002501000	+0.080%	1,933,711,899	-55.058%
2024-06-02	0.002483	0.002557000	0.002444000	0.002499000	+0.321%	1,454,486,721	-55.022%
2024-06-01	0.002408	0.002553000	0.002391000	0.002491000	+3.318%	1,500,302,445	-54.878%
2024-05-31	0.002429	0.002455000	0.002360000	0.002411000	-0.782%	1,487,313,971	-53.380%
2024-05-30	0.002500	0.002600000	0.002399000	0.002430000	-2.994%	1,968,356,653	-53.745%
2024-05-29	0.002509	0.002603000	0.002475000	0.002505000	-0.318%	2,154,490,336	-55.130%
2024-05-28	0.002508	0.002569000	0.002386000	0.002513000	-0.080%	2,282,057,460	-55.273%
2024-05-27	0.002369	0.002536000	0.002304000	0.002515000	+7.204%	2,132,690,914	-55.308%
2024-05-26	0.002380	0.002417000	0.002328000	0.002346000	-2.575%	1,054,476,833	-52.089%
2024-05-25	0.002364	0.002421000	0.002331000	0.002408000	+0.627%	997,439,877	-53.322%
2024-05-24	0.002405	0.002426000	0.002280000	0.002393000	-0.911%	1,658,952,119	-53.030%
2024-05-23	0.002489	0.002541000	0.002263000	0.002415000	-3.012%	2,608,025,406	-53.458%
2024-05-22	0.002410	0.002640000	0.002367000	0.002490000	+3.148%	3,361,684,651	-54.859%
2024-05-21	0.002379	0.002484000	0.002340000	0.002414000	+1.386%	2,587,140,056	-53.438%
2024-05-20	0.002158	0.002400000	0.002116000	0.002381000	+10.180%	1,993,903,415	-52.793%
2024-05-19	0.002256	0.002286000	0.002133000	0.002161000	-4.296%	969,973,453	-47.987%
2024-05-18	0.002282	0.002309000	0.002227000	0.002258000	-1.182%	844,571,960	-50.221%
2024-05-17	0.002215	0.002335000	0.002166000	0.002285000	+2.789%	1,295,159,352	-50.810%
2024-05-16	0.002289	0.002305000	0.002170000	0.002223000	-2.841%	1,613,964,988	-49.438%
2024-05-15	0.002123	0.002336000	0.002108000	0.002288000	+7.772%	2,295,491,082	-50.874%
2024-05-14	0.002185	0.002224000	0.002110000	0.002123000	-2.926%	1,523,639,245	-47.056%
2024-05-13	0.002186	0.002284000	0.002085000	0.002187000	-0.046%	1,968,186,987	-48.605%

.dark-mode .SjKfvp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SjKfvp{ color: #333333; background-color: white; border: 2px solid #333333; }HOTUSDTHolo / Tether USDcrypto Composite

HOTUSDT
Holo / Tether USD
crypto Composite