Dark

GRTUSDT
The Graph / Tether USD
crypto OKX

Real-time

May 17, 2025 9:06:33 PM EDT

0.105640USDT-2.022%(-0.002180)5,145,157GRT549,351USDT

0.105550Bid 0.105570Ask 0.000020Spread

Composite
0.105404 Binance
0.105500 Huobi
0.105404 OKX
0.105640 HitBTC
0.105600 Binance.US
0.106300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.10555	0.10619	0.10514	0.10564	-0.104%	61,128	0.000%
2025-05-17	0.11019	0.11052	0.10390	0.10575	-4.047%	5,637,155	-0.104%
2025-05-16	0.11417	0.11638	0.10892	0.11021	-3.477%	6,139,754	-4.147%
2025-05-15	0.12183	0.12334	0.11124	0.11418	-6.302%	8,362,898	-7.479%
2025-05-14	0.12797	0.13120	0.12054	0.12186	-5.071%	5,412,260	-13.310%
2025-05-13	0.11837	0.13083	0.11120	0.12837	+8.421%	8,569,105	-17.707%
2025-05-12	0.11830	0.12515	0.11227	0.11840	+0.161%	8,855,021	-10.777%
2025-05-11	0.12534	0.12627	0.11522	0.11821	-5.673%	6,552,026	-10.634%
2025-05-10	0.11228	0.12583	0.11161	0.12532	+11.584%	15,941,156	-15.704%
2025-05-09	0.10392	0.11394	0.10263	0.11231	+8.167%	16,570,766	-5.939%
2025-05-08	0.09153	0.10397	0.09123	0.10383	+13.525%	7,099,277	+1.743%
2025-05-07	0.09000	0.09255	0.08872	0.09146	+1.690%	3,840,364	+15.504%
2025-05-06	0.09198	0.09213	0.08609	0.08994	-2.229%	5,427,324	+17.456%
2025-05-05	0.08992	0.09258	0.08878	0.09199	+2.302%	7,512,690	+14.839%
2025-05-04	0.09328	0.09407	0.08960	0.08992	-3.602%	5,039,077	+17.482%
2025-05-03	0.09823	0.09835	0.09267	0.09328	-5.078%	6,102,785	+13.250%
2025-05-02	0.10062	0.10201	0.09739	0.09827	-2.316%	4,920,981	+7.500%
2025-05-01	0.09607	0.10434	0.09581	0.10060	+4.650%	6,935,759	+5.010%
2025-04-30	0.09699	0.09891	0.09280	0.09613	-0.866%	5,682,383	+9.893%
2025-04-29	0.09900	0.10188	0.09573	0.09697	-2.011%	4,651,810	+8.941%
2025-04-28	0.09799	0.10154	0.09573	0.09896	+0.980%	6,992,068	+6.750%
2025-04-27	0.10353	0.10456	0.09793	0.09800	-5.360%	5,477,357	+7.796%
2025-04-26	0.10080	0.10676	0.10028	0.10355	+2.779%	6,380,801	+2.018%
2025-04-25	0.09512	0.10452	0.09349	0.10075	+5.785%	14,344,566	+4.854%
2025-04-24	0.09069	0.09546	0.08720	0.09524	+5.121%	6,984,190	+10.920%
2025-04-23	0.08948	0.09306	0.08901	0.09060	+1.263%	7,104,196	+16.600%
2025-04-22	0.08301	0.08996	0.08136	0.08947	+7.756%	6,819,553	+18.073%
2025-04-21	0.08335	0.08626	0.08230	0.08303	-0.396%	9,159,498	+27.231%
2025-04-20	0.08210	0.08473	0.08015	0.08336	+1.535%	7,785,605	+26.727%
2025-04-19	0.07789	0.08293	0.07785	0.08210	+5.446%	11,607,258	+28.672%
2025-04-18	0.07571	0.07860	0.07510	0.07786	+2.840%	4,260,535	+35.679%
2025-04-17	0.07633	0.07831	0.07510	0.07571	-0.864%	4,982,660	+39.532%
2025-04-16	0.07751	0.07871	0.07499	0.07637	-1.522%	4,637,002	+38.327%
2025-04-15	0.07828	0.08061	0.07713	0.07755	-0.844%	4,175,550	+36.222%
2025-04-14	0.07873	0.08144	0.07755	0.07821	-0.597%	7,498,537	+35.072%
2025-04-13	0.08242	0.08305	0.07785	0.07868	-4.503%	4,688,063	+34.265%
2025-04-12	0.07933	0.08396	0.07861	0.08239	+3.923%	5,416,246	+28.219%
2025-04-11	0.07630	0.08052	0.07614	0.07928	+3.892%	6,405,155	+33.249%
2025-04-10	0.08010	0.08010	0.07466	0.07631	-4.862%	8,607,725	+38.435%
2025-04-09	0.07180	0.08106	0.06924	0.08021	+11.729%	12,320,020	+31.704%
2025-04-08	0.07480	0.07715	0.07146	0.07179	-4.088%	8,492,904	+47.151%
2025-04-07	0.07325	0.07794	0.06635	0.07485	+2.129%	16,683,576	+41.136%
2025-04-06	0.08193	0.08247	0.07145	0.07329	-10.458%	9,001,824	+44.140%
2025-04-05	0.08322	0.08403	0.08030	0.08185	-1.623%	2,838,088	+29.065%
2025-04-04	0.08311	0.08496	0.08036	0.08320	+0.120%	4,760,303	+26.971%
2025-04-03	0.08266	0.08511	0.07950	0.08310	+0.435%	5,406,913	+27.124%
2025-04-02	0.08976	0.09068	0.08115	0.08274	-7.882%	14,353,212	+27.677%
2025-04-01	0.08780	0.09350	0.08780	0.08982	+2.219%	7,538,738	+17.613%
2025-03-31	0.08920	0.08981	0.08456	0.08787	-1.425%	4,865,193	+20.223%
2025-03-30	0.08855	0.09167	0.08754	0.08914	+0.609%	3,832,781	+18.510%
2025-03-29	0.09493	0.09556	0.08745	0.08860	-6.678%	5,205,033	+19.233%
2025-03-28	0.10408	0.10430	0.09368	0.09494	-9.044%	8,068,361	+11.270%
2025-03-27	0.10407	0.10790	0.10327	0.10438	+0.356%	7,741,967	+1.207%
2025-03-26	0.10456	0.10847	0.10271	0.10401	-0.545%	6,770,609	+1.567%
2025-03-25	0.10207	0.10640	0.10050	0.10458	+2.369%	4,292,816	+1.014%
2025-03-24	0.09660	0.10381	0.09531	0.10216	+5.712%	8,059,043	+3.406%
2025-03-23	0.09539	0.09828	0.09439	0.09664	+1.194%	5,254,953	+9.313%
2025-03-22	0.09395	0.09734	0.09392	0.09550	+1.661%	5,135,097	+10.618%
2025-03-21	0.09555	0.09620	0.09164	0.09394	-1.675%	9,267,654	+12.455%
2025-03-20	0.09929	0.09999	0.09435	0.09554	-3.796%	6,463,697	+10.571%
2025-03-19	0.09557	0.10060	0.09423	0.09931	+3.881%	15,224,734	+6.374%
2025-03-18	0.09610	0.09783	0.09146	0.09560	-0.500%	18,184,081	+10.502%
2025-03-17	0.09170	0.09738	0.09160	0.09608	+4.891%	5,849,217	+9.950%
2025-03-16	0.09600	0.09610	0.09050	0.09160	-4.384%	2,446,170	+15.328%
2025-03-15	0.09420	0.09720	0.09380	0.09580	+1.699%	3,810,469	+10.271%
2025-03-14	0.08920	0.09600	0.08880	0.09420	+5.724%	6,930,821	+12.144%
2025-03-13	0.09250	0.09310	0.08660	0.08910	-3.467%	6,017,850	+18.563%
2025-03-12	0.09030	0.09500	0.08750	0.09230	+2.215%	6,887,841	+14.453%
2025-03-11	0.08450	0.09330	0.07970	0.09030	+6.991%	8,514,724	+16.988%
2025-03-10	0.09110	0.09740	0.08330	0.08440	-7.151%	10,427,190	+25.166%
2025-03-09	0.10140	0.10190	0.08920	0.09090	-10.355%	10,247,974	+16.216%
2025-03-08	0.10300	0.10430	0.10030	0.10140	-1.553%	3,224,713	+4.181%
2025-03-07	0.10760	0.10910	0.10130	0.10300	-4.186%	6,688,356	+2.563%
2025-03-06	0.11010	0.11350	0.10650	0.10750	-2.273%	5,831,011	-1.730%
2025-03-05	0.10650	0.11130	0.10440	0.11000	+3.093%	5,639,341	-3.964%
2025-03-04	0.10890	0.10970	0.09690	0.10670	-2.200%	15,088,424	-0.993%
2025-03-03	0.12940	0.13010	0.10780	0.10910	-15.426%	8,064,093	-3.171%
2025-03-02	0.11910	0.13070	0.11620	0.12900	+8.131%	5,958,793	-18.109%
2025-03-01	0.12040	0.12200	0.11550	0.11930	-0.914%	3,208,497	-11.450%
2025-02-28	0.12320	0.12400	0.11070	0.12040	-2.352%	7,896,190	-12.259%
2025-02-27	0.12030	0.12630	0.11920	0.12330	+2.750%	5,309,257	-14.323%
2025-02-26	0.12130	0.12440	0.11580	0.12000	-0.990%	5,747,046	-11.967%
2025-02-25	0.12100	0.12270	0.11080	0.12120	+0.083%	13,778,172	-12.838%
2025-02-24	0.13710	0.13780	0.12030	0.12110	-11.606%	6,783,657	-12.766%
2025-02-23	0.13860	0.14040	0.13510	0.13700	-1.154%	3,488,658	-22.891%
2025-02-22	0.13380	0.14200	0.13310	0.13860	+3.587%	4,142,979	-23.781%
2025-02-21	0.13920	0.14820	0.13130	0.13380	-3.741%	11,744,489	-21.046%
2025-02-20	0.13370	0.13990	0.13290	0.13900	+3.964%	4,962,845	-24.000%
2025-02-19	0.13240	0.13490	0.13000	0.13370	+0.754%	6,020,246	-20.987%
2025-02-18	0.14200	0.14240	0.12660	0.13270	-6.351%	9,979,769	-20.392%
2025-02-17	0.13810	0.14900	0.13810	0.14170	+2.533%	5,462,539	-25.448%
2025-02-16	0.13830	0.14300	0.13640	0.13820	0.000%	2,169,308	-23.560%
2025-02-15	0.14280	0.14520	0.13690	0.13820	-3.357%	2,175,616	-23.560%
2025-02-14	0.14040	0.14650	0.13930	0.14300	+1.997%	2,737,068	-26.126%
2025-02-13	0.14560	0.14750	0.13900	0.14020	-3.510%	2,938,093	-24.650%
2025-02-12	0.13800	0.14760	0.13270	0.14530	+5.214%	4,820,637	-27.295%
2025-02-11	0.13990	0.14820	0.13660	0.13810	-1.216%	4,148,243	-23.505%
2025-02-10	0.13270	0.14460	0.12770	0.13980	+5.430%	5,062,972	-24.435%
2025-02-09	0.13030	0.13630	0.12500	0.13260	+1.843%	4,176,802	-20.332%
2025-02-08	0.12720	0.13130	0.12580	0.13020	+1.719%	1,958,451	-18.863%
2025-02-07	0.12860	0.13780	0.12430	0.12800	-0.389%	5,586,672	-17.469%
2025-02-06	0.13490	0.13860	0.12730	0.12850	-4.674%	4,998,151	-17.790%
2025-02-05	0.13960	0.14150	0.13320	0.13480	-3.438%	4,644,706	-21.632%
2025-02-04	0.14870	0.15030	0.13230	0.13960	-6.183%	9,758,309	-24.327%
2025-02-03	0.14440	0.15080	0.10380	0.14880	+2.905%	32,129,891	-29.005%
2025-02-02	0.16620	0.17000	0.13720	0.14460	-13.049%	11,268,277	-26.943%
2025-02-01	0.18030	0.18460	0.16460	0.16630	-7.765%	3,453,367	-36.476%
2025-01-31	0.18190	0.19140	0.17810	0.18030	-0.825%	4,180,158	-41.409%
2025-01-30	0.16980	0.18610	0.16790	0.18180	+7.510%	3,929,674	-41.892%
2025-01-29	0.16470	0.17680	0.16410	0.16910	+2.609%	4,904,175	-37.528%
2025-01-28	0.17740	0.17940	0.16350	0.16480	-7.103%	3,578,834	-35.898%
2025-01-27	0.18080	0.18220	0.16360	0.17740	-1.881%	8,113,469	-40.451%
2025-01-26	0.18200	0.19200	0.18060	0.18080	-0.768%	5,133,044	-41.571%
2025-01-25	0.18310	0.18670	0.17970	0.18220	-0.654%	3,780,048	-42.020%
2025-01-24	0.18950	0.19550	0.18240	0.18340	-3.219%	6,451,333	-42.399%
2025-01-23	0.19510	0.19520	0.18360	0.18950	-2.870%	8,502,320	-44.253%
2025-01-22	0.20980	0.21150	0.19390	0.19510	-7.051%	4,922,660	-45.853%
2025-01-21	0.20210	0.21320	0.19260	0.20990	+3.859%	10,423,404	-49.671%
2025-01-20	0.19730	0.21930	0.19000	0.20210	+2.381%	28,078,257	-47.729%
2025-01-19	0.21840	0.22560	0.19370	0.19740	-9.698%	15,314,038	-46.484%
2025-01-18	0.23520	0.23870	0.21340	0.21860	-6.979%	6,652,524	-51.674%
2025-01-17	0.21270	0.23810	0.21270	0.23500	+10.484%	8,418,314	-55.047%
2025-01-16	0.21630	0.21900	0.20700	0.21270	-1.664%	5,983,624	-50.334%
2025-01-15	0.20410	0.21670	0.19650	0.21630	+6.081%	6,663,428	-51.160%
2025-01-14	0.19320	0.20480	0.19230	0.20390	+5.538%	6,340,271	-48.190%
2025-01-13	0.20170	0.20600	0.18070	0.19320	-4.262%	7,709,637	-45.321%
2025-01-12	0.20610	0.20680	0.19870	0.20180	-1.944%	1,653,396	-47.651%
2025-01-11	0.20590	0.21020	0.20090	0.20580	-0.049%	1,794,417	-48.669%
2025-01-10	0.20370	0.21160	0.19800	0.20590	+1.279%	6,150,622	-48.694%
2025-01-09	0.21140	0.21340	0.19860	0.20330	-3.877%	8,165,844	-48.037%
2025-01-08	0.22070	0.22310	0.19790	0.21150	-4.125%	5,587,965	-50.052%
2025-01-07	0.24790	0.24920	0.22040	0.22060	-11.048%	6,203,523	-52.112%
2025-01-06	0.24320	0.25520	0.23690	0.24800	+2.100%	3,809,827	-57.403%
2025-01-05	0.24060	0.24620	0.23200	0.24290	+1.040%	2,526,465	-56.509%
2025-01-04	0.24200	0.24630	0.23720	0.24040	-0.579%	4,771,246	-56.057%
2025-01-03	0.22060	0.24380	0.21590	0.24180	+9.909%	5,149,298	-56.311%
2025-01-02	0.20860	0.22650	0.20830	0.22000	+5.566%	6,102,681	-51.982%
2025-01-01	0.19960	0.21120	0.19570	0.20840	+4.357%	3,691,419	-49.309%
2024-12-31	0.20380	0.21090	0.19790	0.19970	-2.108%	3,025,460	-47.101%
2024-12-30	0.20680	0.21570	0.19860	0.20400	-1.402%	4,523,107	-48.216%
2024-12-29	0.21640	0.21930	0.20380	0.20690	-4.080%	3,540,796	-48.942%
2024-12-28	0.20730	0.21760	0.20450	0.21570	+4.052%	3,708,178	-51.025%
2024-12-27	0.20790	0.21850	0.20470	0.20730	-0.145%	4,528,349	-49.040%
2024-12-26	0.22320	0.22580	0.20500	0.20760	-6.948%	4,601,331	-49.114%
2024-12-25	0.22950	0.23080	0.21930	0.22310	-2.916%	2,747,883	-52.649%
2024-12-24	0.22310	0.23440	0.21620	0.22980	+2.911%	4,793,402	-54.030%
2024-12-23	0.20560	0.22880	0.20000	0.22330	+8.556%	6,417,715	-52.691%
2024-12-22	0.20500	0.21420	0.19980	0.20570	+0.587%	6,834,995	-48.644%
2024-12-21	0.21790	0.23270	0.20200	0.20450	-6.236%	8,577,391	-48.342%
2024-12-20	0.21110	0.22040	0.18380	0.21810	+3.610%	14,954,251	-51.564%
2024-12-19	0.23390	0.23770	0.20330	0.21050	-10.004%	16,499,125	-49.815%
2024-12-18	0.26030	0.26150	0.23000	0.23390	-10.142%	15,644,812	-54.835%
2024-12-17	0.27500	0.27750	0.25800	0.26030	-5.414%	7,576,774	-59.416%
2024-12-16	0.28740	0.29280	0.26780	0.27520	-4.145%	8,835,682	-61.613%
2024-12-15	0.27280	0.28880	0.26530	0.28710	+5.319%	8,213,892	-63.204%
2024-12-14	0.28570	0.29040	0.26580	0.27260	-4.752%	5,912,738	-61.247%
2024-12-13	0.28530	0.28990	0.27460	0.28620	+0.351%	6,873,826	-63.089%
2024-12-12	0.28190	0.30000	0.28100	0.28520	+1.242%	11,281,068	-62.959%
2024-12-11	0.26270	0.28800	0.24990	0.28170	+7.233%	11,081,153	-62.499%
2024-12-10	0.26540	0.27480	0.23880	0.26270	-1.055%	16,699,307	-59.787%
2024-12-09	0.32320	0.32330	0.22380	0.26550	-17.776%	21,064,383	-60.211%
2024-12-08	0.32610	0.32810	0.31360	0.32290	-0.951%	5,746,985	-67.284%
2024-12-07	0.33660	0.34070	0.32290	0.32600	-3.149%	4,617,668	-67.595%
2024-12-06	0.32660	0.34700	0.31920	0.33660	+3.093%	13,990,652	-68.616%
2024-12-05	0.32230	0.34840	0.30610	0.32650	+1.272%	17,456,980	-67.645%
2024-12-04	0.31820	0.33500	0.30820	0.32240	+1.384%	12,462,374	-67.233%
2024-12-03	0.29810	0.32780	0.27470	0.31800	+6.640%	21,977,032	-66.780%
2024-12-02	0.28830	0.29990	0.26950	0.29820	+3.362%	14,521,244	-64.574%
2024-12-01	0.28960	0.29500	0.27710	0.28850	-0.345%	10,258,809	-63.383%
2024-11-30	0.28640	0.29620	0.27740	0.28950	+0.906%	10,393,653	-63.509%
2024-11-29	0.27440	0.29330	0.26100	0.28690	+4.555%	9,826,516	-63.179%
2024-11-28	0.25670	0.27930	0.24630	0.27440	+6.937%	13,453,893	-61.501%
2024-11-27	0.24250	0.26120	0.23560	0.25660	+5.814%	8,712,018	-58.831%
2024-11-26	0.24360	0.25560	0.22830	0.24250	-0.452%	9,595,154	-56.437%
2024-11-25	0.26000	0.26980	0.23950	0.24360	-6.199%	17,375,991	-56.634%
2024-11-24	0.23940	0.26410	0.22780	0.25970	+8.480%	20,915,072	-59.322%
2024-11-23	0.23750	0.25740	0.23180	0.23940	+1.013%	20,057,252	-55.873%
2024-11-22	0.22180	0.24020	0.21060	0.23700	+6.949%	14,241,138	-55.426%
2024-11-21	0.22090	0.22800	0.20970	0.22160	+0.362%	13,257,251	-52.329%
2024-11-20	0.23330	0.24050	0.21780	0.22080	-5.358%	15,041,749	-52.156%
2024-11-19	0.21860	0.24750	0.20880	0.23330	+6.773%	28,954,461	-54.719%
2024-11-18	0.19230	0.22310	0.19000	0.21850	+13.743%	18,891,678	-51.652%
2024-11-17	0.20940	0.20940	0.18790	0.19210	-8.262%	11,772,935	-45.008%
2024-11-16	0.18430	0.20970	0.18410	0.20940	+13.496%	17,639,629	-49.551%
2024-11-15	0.17190	0.18490	0.16660	0.18450	+7.267%	8,364,528	-42.743%
2024-11-14	0.18060	0.18770	0.16970	0.17200	-4.762%	13,454,902	-38.581%
2024-11-13	0.19120	0.19490	0.17320	0.18060	-5.593%	16,885,593	-41.506%
2024-11-12	0.19960	0.21050	0.18210	0.19130	-4.110%	24,787,659	-44.778%
2024-11-11	0.17840	0.20010	0.17720	0.19950	+11.827%	16,106,814	-47.048%
2024-11-10	0.17170	0.18510	0.16780	0.17840	+4.267%	10,932,440	-40.785%
2024-11-09	0.16340	0.17310	0.15790	0.17110	+4.712%	10,506,493	-38.258%
2024-11-08	0.15730	0.16380	0.15240	0.16340	+4.076%	5,245,504	-35.349%
2024-11-07	0.15410	0.16050	0.15160	0.15700	+1.882%	5,839,659	-32.713%
2024-11-06	0.13880	0.15500	0.13880	0.15410	+11.023%	11,389,907	-31.447%
2024-11-05	0.13110	0.14130	0.13070	0.13880	+6.116%	4,810,201	-23.890%
2024-11-04	0.13650	0.13950	0.12850	0.13080	-4.176%	4,186,732	-19.235%
2024-11-03	0.14340	0.14410	0.13170	0.13650	-4.679%	5,287,120	-22.608%
2024-11-02	0.14530	0.14700	0.14140	0.14320	-1.377%	1,734,143	-26.229%
2024-11-01	0.14710	0.15270	0.14330	0.14520	-1.359%	3,860,018	-27.245%
2024-10-31	0.15710	0.15760	0.14590	0.14720	-6.302%	3,268,282	-28.234%
2024-10-30	0.16060	0.16130	0.15560	0.15710	-2.179%	3,077,510	-32.756%
2024-10-29	0.15630	0.16140	0.15510	0.16060	+2.817%	4,701,906	-34.222%
2024-10-28	0.15520	0.15730	0.14810	0.15620	+0.450%	3,109,601	-32.369%
2024-10-27	0.15210	0.15650	0.15050	0.15550	+2.235%	2,088,346	-32.064%
2024-10-26	0.15190	0.15420	0.14780	0.15210	-0.328%	3,148,856	-30.546%
2024-10-25	0.16400	0.16480	0.14500	0.15260	-7.008%	5,458,046	-30.773%
2024-10-24	0.16120	0.16530	0.15940	0.16410	+1.799%	2,733,419	-35.625%
2024-10-23	0.16760	0.16800	0.15630	0.16120	-3.819%	3,175,937	-34.467%
2024-10-22	0.16940	0.17290	0.16530	0.16760	-1.063%	5,288,721	-36.969%
2024-10-21	0.17930	0.18010	0.16820	0.16940	-5.469%	5,096,017	-37.639%
2024-10-20	0.16720	0.17950	0.16480	0.17920	+7.241%	4,670,485	-41.049%
2024-10-19	0.16940	0.17240	0.16580	0.16710	-1.299%	3,390,332	-36.780%
2024-10-18	0.16390	0.16930	0.16260	0.16930	+3.232%	3,279,662	-37.602%
2024-10-17	0.16780	0.17010	0.16180	0.16400	-2.323%	2,708,464	-35.585%
2024-10-16	0.17380	0.17600	0.16740	0.16790	-3.450%	4,270,554	-37.082%
2024-10-15	0.17780	0.17990	0.16810	0.17390	-2.248%	9,235,064	-39.252%
2024-10-14	0.16600	0.17900	0.16300	0.17790	+7.169%	10,398,908	-40.618%
2024-10-13	0.16640	0.16780	0.15820	0.16600	-0.360%	2,888,463	-36.361%
2024-10-12	0.16280	0.16910	0.16080	0.16660	+2.334%	4,511,622	-36.591%
2024-10-11	0.15430	0.16450	0.15330	0.16280	+5.509%	5,284,166	-35.111%
2024-10-10	0.15550	0.15880	0.14820	0.15430	-0.708%	6,671,554	-31.536%
2024-10-09	0.15900	0.16080	0.15370	0.15540	-2.264%	4,670,472	-32.021%
2024-10-08	0.16450	0.16840	0.15770	0.15900	-3.402%	4,066,115	-33.560%
2024-10-07	0.16440	0.17540	0.16320	0.16460	+0.183%	7,840,027	-35.820%
2024-10-06	0.15810	0.16540	0.15590	0.16430	+4.053%	1,888,183	-35.703%
2024-10-05	0.15990	0.16260	0.15440	0.15790	-1.127%	3,128,834	-33.097%
2024-10-04	0.15410	0.16100	0.15150	0.15970	+3.567%	6,904,156	-33.851%
2024-10-03	0.15360	0.15860	0.14770	0.15420	+0.325%	9,201,788	-31.492%
2024-10-02	0.15930	0.16400	0.15030	0.15370	-3.576%	11,134,012	-31.269%
2024-10-01	0.17540	0.18150	0.15400	0.15940	-9.070%	15,351,953	-33.726%
2024-09-30	0.18850	0.19140	0.17350	0.17530	-7.003%	10,558,401	-39.738%
2024-09-29	0.18660	0.19400	0.17990	0.18850	+0.910%	7,191,760	-43.958%
2024-09-28	0.18850	0.19060	0.18150	0.18680	-1.059%	5,570,822	-43.448%
2024-09-27	0.18680	0.19420	0.18300	0.18880	+0.963%	8,566,121	-44.047%
2024-09-26	0.17890	0.19100	0.17460	0.18700	+4.469%	8,638,981	-43.508%
2024-09-25	0.18750	0.19060	0.17740	0.17900	-4.584%	6,946,076	-40.983%
2024-09-24	0.17460	0.18770	0.16990	0.18760	+7.384%	12,501,627	-43.689%
2024-09-23	0.16050	0.17940	0.15630	0.17470	+8.577%	10,890,641	-39.531%
2024-09-22	0.16620	0.16620	0.15490	0.16090	-3.247%	6,291,916	-34.344%
2024-09-21	0.16090	0.16700	0.15960	0.16630	+3.292%	3,734,203	-36.476%
2024-09-20	0.15400	0.16370	0.15060	0.16100	+4.545%	7,084,736	-34.385%
2024-09-19	0.14720	0.15840	0.14720	0.15400	+4.691%	8,565,037	-31.403%
2024-09-18	0.14190	0.14720	0.13450	0.14710	+3.665%	6,479,525	-28.185%
2024-09-17	0.13820	0.14450	0.13690	0.14190	+2.529%	4,324,283	-25.553%
2024-09-16	0.14250	0.14360	0.13700	0.13840	-2.877%	3,610,449	-23.671%
2024-09-15	0.14930	0.15020	0.14090	0.14250	-4.618%	2,859,823	-25.867%
2024-09-14	0.15020	0.15220	0.14730	0.14940	-0.599%	2,413,513	-29.290%
2024-09-13	0.14400	0.15060	0.14290	0.15030	+4.375%	6,953,037	-29.714%
2024-09-12	0.13750	0.14400	0.13730	0.14400	+4.727%	4,759,304	-26.639%
2024-09-11	0.14160	0.14180	0.13300	0.13750	-2.895%	5,986,978	-23.171%
2024-09-10	0.14310	0.14470	0.13950	0.14160	-0.979%	3,768,129	-25.395%
2024-09-09	0.13630	0.14520	0.13590	0.14300	+4.916%	6,344,829	-26.126%
2024-09-08	0.13170	0.13830	0.13140	0.13630	+3.414%	3,166,733	-22.494%
2024-09-07	0.12980	0.13470	0.12860	0.13180	+1.541%	4,843,162	-19.848%
2024-09-06	0.13410	0.13850	0.12580	0.12980	-3.207%	10,041,421	-18.613%
2024-09-05	0.13960	0.14120	0.13300	0.13410	-4.009%	3,336,903	-21.223%
2024-09-04	0.13570	0.14300	0.12930	0.13970	+3.024%	5,819,543	-24.381%
2024-09-03	0.14560	0.14800	0.13510	0.13560	-6.996%	4,366,234	-22.094%
2024-09-02	0.13820	0.14690	0.13740	0.14580	+5.423%	4,709,580	-27.545%
2024-09-01	0.14580	0.14610	0.13670	0.13830	-5.209%	4,774,141	-23.615%
2024-08-31	0.14740	0.14910	0.14390	0.14590	-1.085%	3,980,996	-27.594%
2024-08-30	0.14660	0.14820	0.13930	0.14750	+0.614%	4,548,280	-28.380%
2024-08-29	0.14650	0.15270	0.14370	0.14660	+0.137%	5,830,157	-27.940%
2024-08-28	0.15090	0.15500	0.14350	0.14640	-3.046%	6,596,256	-27.842%
2024-08-27	0.16140	0.16640	0.14820	0.15100	-6.328%	7,676,528	-30.040%
2024-08-26	0.17230	0.17410	0.16110	0.16120	-6.334%	4,865,484	-34.467%
2024-08-25	0.17650	0.17670	0.16690	0.17210	-2.603%	5,313,823	-38.617%
2024-08-24	0.17060	0.18040	0.16700	0.17670	+3.636%	5,912,509	-40.215%
2024-08-23	0.15500	0.17310	0.15490	0.17050	+9.929%	6,982,285	-38.041%
2024-08-22	0.14980	0.15590	0.14730	0.15510	+3.469%	3,474,865	-31.889%
2024-08-21	0.14280	0.15160	0.14120	0.14990	+4.899%	4,162,220	-29.526%
2024-08-20	0.14460	0.14860	0.14060	0.14290	-1.176%	3,764,498	-26.074%
2024-08-19	0.13960	0.14480	0.13680	0.14460	+3.433%	3,548,386	-26.943%
2024-08-18	0.13840	0.14390	0.13640	0.13980	+1.012%	2,664,603	-24.435%
2024-08-17	0.13660	0.13860	0.13530	0.13840	+1.170%	1,580,940	-23.671%
2024-08-16	0.13630	0.13890	0.13220	0.13680	+0.293%	4,055,344	-22.778%
2024-08-15	0.14250	0.14500	0.13430	0.13640	-4.146%	5,497,957	-22.551%
2024-08-14	0.14610	0.14780	0.13970	0.14230	-2.668%	5,302,773	-25.762%
2024-08-13	0.14340	0.14870	0.13820	0.14620	+1.882%	5,630,537	-27.743%
2024-08-12	0.13650	0.14680	0.13510	0.14350	+5.051%	8,040,737	-26.383%
2024-08-11	0.14620	0.15280	0.13590	0.13660	-6.630%	9,467,500	-22.665%
2024-08-10	0.14280	0.14730	0.14050	0.14630	+2.379%	4,060,989	-27.792%
2024-08-09	0.14630	0.14700	0.13940	0.14290	-2.457%	7,437,583	-26.074%
2024-08-08	0.12870	0.14720	0.12700	0.14650	+14.097%	8,544,596	-27.891%
2024-08-07	0.13730	0.14270	0.12740	0.12840	-6.618%	9,293,230	-17.726%
2024-08-06	0.13130	0.14190	0.13120	0.13750	+4.802%	7,572,803	-23.171%
2024-08-05	0.14400	0.14510	0.11210	0.13120	-8.889%	37,757,512	-19.482%
2024-08-04	0.15400	0.15680	0.13950	0.14400	-6.433%	8,339,797	-26.639%
2024-08-03	0.16250	0.16430	0.15040	0.15390	-5.351%	6,144,426	-31.358%
2024-08-02	0.17800	0.17880	0.16200	0.16260	-8.908%	6,693,503	-35.031%
2024-08-01	0.17980	0.18120	0.16710	0.17850	-0.888%	6,656,852	-40.818%
2024-07-31	0.18790	0.19030	0.17830	0.18010	-4.202%	6,402,820	-41.344%
2024-07-30	0.19200	0.19520	0.18360	0.18800	-2.083%	4,470,004	-43.809%
2024-07-29	0.19280	0.20340	0.19170	0.19200	-0.363%	6,994,250	-44.979%
2024-07-28	0.19800	0.19860	0.19090	0.19270	-2.628%	3,597,230	-45.179%
2024-07-27	0.20070	0.20480	0.19440	0.19790	-1.395%	7,029,590	-46.620%
2024-07-26	0.18950	0.20130	0.18920	0.20070	+5.854%	7,456,728	-47.364%
2024-07-25	0.19270	0.19340	0.18270	0.18960	-1.558%	11,447,943	-44.283%
2024-07-24	0.19840	0.20390	0.19100	0.19260	-2.972%	6,087,548	-45.151%
2024-07-23	0.20670	0.21000	0.19550	0.19850	-3.921%	8,147,768	-46.781%
2024-07-22	0.21900	0.22200	0.20450	0.20660	-5.748%	8,797,218	-48.867%
2024-07-21	0.21400	0.22420	0.20950	0.21920	+2.622%	9,893,257	-51.807%
2024-07-20	0.21430	0.21890	0.21130	0.21360	-0.373%	7,581,540	-50.543%
2024-07-19	0.20290	0.21540	0.19790	0.21440	+5.720%	7,694,245	-50.728%
2024-07-18	0.20820	0.21300	0.19810	0.20280	-2.547%	8,181,414	-47.909%
2024-07-17	0.21420	0.22050	0.20810	0.20810	-2.802%	8,406,456	-49.236%
2024-07-16	0.21960	0.22190	0.20470	0.21410	-2.505%	13,627,829	-50.659%
2024-07-15	0.19790	0.22090	0.19610	0.21960	+10.909%	9,872,256	-51.894%
2024-07-14	0.19200	0.20030	0.18810	0.19800	+3.018%	3,713,759	-46.646%
2024-07-13	0.18550	0.19460	0.18370	0.19220	+3.612%	5,606,899	-45.036%
2024-07-12	0.18140	0.18620	0.17820	0.18550	+2.204%	3,815,268	-43.051%
2024-07-11	0.18600	0.19620	0.18090	0.18150	-2.472%	6,798,439	-41.796%
2024-07-10	0.18300	0.19200	0.18050	0.18610	+1.638%	4,315,140	-43.235%
2024-07-09	0.17630	0.18380	0.17550	0.18310	+3.739%	7,394,477	-42.305%
2024-07-08	0.17360	0.18730	0.16400	0.17650	+1.729%	8,131,924	-40.147%
2024-07-07	0.18740	0.18740	0.17260	0.17350	-7.417%	6,929,135	-39.112%
2024-07-06	0.17240	0.18880	0.17160	0.18740	+8.512%	5,321,755	-43.629%
2024-07-05	0.17600	0.17630	0.15290	0.17270	-1.875%	25,233,016	-38.830%
2024-07-04	0.19720	0.19840	0.17470	0.17600	-10.796%	15,299,079	-39.977%
2024-07-03	0.21230	0.21360	0.19540	0.19730	-7.065%	11,848,028	-46.457%
2024-07-02	0.20730	0.21430	0.20600	0.21230	+2.363%	6,306,151	-50.240%
2024-07-01	0.21080	0.21850	0.20680	0.20740	-1.613%	8,053,617	-49.065%
2024-06-30	0.20340	0.21190	0.20020	0.21080	+3.842%	4,488,096	-49.886%
2024-06-29	0.20720	0.21140	0.20290	0.20300	-1.932%	2,578,690	-47.961%
2024-06-28	0.21790	0.22020	0.20650	0.20700	-4.871%	5,390,094	-48.966%
2024-06-27	0.21870	0.22540	0.21130	0.21760	-0.503%	4,491,935	-51.452%
2024-06-26	0.22040	0.22490	0.21420	0.21870	-0.726%	5,414,547	-51.696%
2024-06-25	0.21620	0.22560	0.21450	0.22030	+1.661%	6,835,728	-52.047%
2024-06-24	0.20570	0.21920	0.19490	0.21670	+5.348%	12,679,955	-51.251%
2024-06-23	0.21280	0.22100	0.20430	0.20570	-3.336%	5,589,173	-48.644%
2024-06-22	0.21800	0.21940	0.21190	0.21280	-2.385%	4,584,923	-50.357%
2024-06-21	0.22120	0.22660	0.21280	0.21800	-1.402%	9,462,143	-51.541%
2024-06-20	0.21820	0.23400	0.21660	0.22110	+1.144%	12,436,663	-52.221%
2024-06-19	0.20150	0.22290	0.19850	0.21860	+8.433%	12,978,172	-51.674%
2024-06-18	0.21390	0.21470	0.18660	0.20160	-5.750%	24,752,723	-47.599%
2024-06-17	0.23550	0.23770	0.20880	0.21390	-9.211%	8,224,341	-50.612%
2024-06-16	0.23810	0.23960	0.23280	0.23560	-0.967%	2,696,385	-55.161%
2024-06-15	0.23610	0.24160	0.23500	0.23790	+0.762%	2,535,431	-55.595%
2024-06-14	0.24350	0.25100	0.22750	0.23610	-3.039%	10,976,787	-55.256%
2024-06-13	0.26250	0.26440	0.24190	0.24350	-7.238%	13,919,555	-56.616%
2024-06-12	0.24390	0.27250	0.23750	0.26250	+7.670%	16,231,805	-59.756%
2024-06-11	0.25970	0.26060	0.23960	0.24380	-6.086%	18,265,845	-56.669%
2024-06-10	0.26840	0.26860	0.25620	0.25960	-3.351%	10,577,565	-59.307%
2024-06-09	0.26630	0.26890	0.26200	0.26860	+0.750%	3,069,532	-60.670%
2024-06-08	0.27270	0.27330	0.25870	0.26660	-2.201%	7,124,514	-60.375%
2024-06-07	0.29370	0.29720	0.24300	0.27260	-7.216%	14,981,565	-61.247%
2024-06-06	0.30470	0.30490	0.28970	0.29380	-3.482%	4,905,765	-64.044%
2024-06-05	0.29990	0.30520	0.29800	0.30440	+1.534%	5,035,700	-65.296%
2024-06-04	0.29380	0.30240	0.29040	0.29980	+1.903%	4,786,261	-64.763%
2024-06-03	0.29320	0.30350	0.28870	0.29420	+0.273%	4,231,650	-64.092%
2024-06-02	0.29940	0.30280	0.29030	0.29340	-2.004%	3,636,794	-63.995%
2024-06-01	0.29820	0.30390	0.29640	0.29940	+0.268%	2,096,629	-64.716%
2024-05-31	0.30330	0.30640	0.29250	0.29860	-1.614%	5,784,244	-64.622%
2024-05-30	0.30980	0.31580	0.29940	0.30350	-2.128%	7,507,442	-65.193%
2024-05-29	0.31420	0.32420	0.30940	0.31010	-1.242%	13,783,293	-65.934%
2024-05-28	0.32550	0.32570	0.30870	0.31400	-3.592%	19,993,451	-66.357%
2024-05-27	0.31720	0.33230	0.31350	0.32570	+2.680%	8,304,788	-67.565%
2024-05-26	0.32710	0.32970	0.31440	0.31720	-2.997%	6,319,418	-66.696%
2024-05-25	0.32500	0.32830	0.32150	0.32700	+0.523%	4,381,187	-67.694%
2024-05-24	0.32840	0.33340	0.31650	0.32530	-0.974%	6,337,118	-67.525%
2024-05-23	0.34700	0.34870	0.30960	0.32850	-5.549%	14,525,233	-67.842%
2024-05-22	0.33960	0.35840	0.32910	0.34780	+2.384%	14,061,244	-69.626%
2024-05-21	0.33850	0.35420	0.33500	0.33970	+0.295%	13,338,666	-68.902%
2024-05-20	0.30010	0.33880	0.29910	0.33870	+12.825%	12,019,640	-68.810%
2024-05-19	0.31240	0.31470	0.29650	0.30020	-3.905%	6,748,211	-64.810%
2024-05-18	0.31680	0.32030	0.30710	0.31240	-1.389%	9,154,012	-66.184%
2024-05-17	0.30340	0.32250	0.29960	0.31680	+4.382%	9,155,135	-66.654%
2024-05-16	0.30310	0.31300	0.29410	0.30350	+0.331%	14,902,082	-65.193%
2024-05-15	0.26500	0.30460	0.26280	0.30250	+14.151%	15,794,572	-65.078%
2024-05-14	0.27930	0.28100	0.26290	0.26500	-5.120%	8,342,445	-60.136%

.dark-mode .Lq4yTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lq4yTS{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDTThe Graph / Tether USDcrypto OKX

GRTUSDT
The Graph / Tether USD
crypto OKX