Dark

GRTUSDT
The Graph / Tether USD
crypto

Real-time

May 18, 2025 3:00:04 AM EDT

0.1086USDT+0.726%(+0.0008)25,209,379GRT2,677,567USDT

0.1086Bid 0.1087Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.105533	0.109589	0.104926	0.108637	+2.889%	6,015,305	0.000%
2025-05-17	0.110173	0.110483	0.103891	0.105587	-4.164%	31,187,820	+2.889%
2025-05-16	0.114009	0.117798	0.108946	0.110175	-5.527%	35,942,859	-1.396%
2025-05-15	0.122578	0.125436	0.111896	0.116621	-4.857%	38,997,439	-6.846%
2025-05-14	0.121066	0.130950	0.120785	0.122574	+1.202%	56,307,352	-11.370%
2025-05-13	0.117820	0.121565	0.111424	0.121118	+2.796%	53,587,388	-10.305%
2025-05-12	0.117189	0.125408	0.115307	0.117824	+0.628%	55,605,465	-7.797%
2025-05-11	0.117030	0.126183	0.116425	0.117089	-0.007%	52,666,683	-7.218%
2025-05-10	0.110997	0.120517	0.108954	0.117097	+5.548%	63,985,571	-7.225%
2025-05-09	0.099717	0.113647	0.099381	0.110942	+11.252%	92,231,063	-2.078%
2025-05-08	0.090035	0.105690	0.088616	0.099721	+10.759%	51,208,757	+8.941%
2025-05-07	0.087836	0.092471	0.086102	0.090034	+2.495%	32,588,764	+20.662%
2025-05-06	0.089394	0.092589	0.086827	0.087842	-1.765%	39,695,625	+23.673%
2025-05-05	0.091021	0.091870	0.088663	0.089420	-1.664%	25,873,161	+21.491%
2025-05-04	0.095510	0.095510	0.090021	0.090933	-4.773%	28,123,385	+19.469%
2025-05-03	0.100105	0.101138	0.094785	0.095491	-4.537%	21,626,637	+13.767%
2025-05-02	0.099241	0.104180	0.098668	0.100029	+0.792%	34,430,836	+8.606%
2025-05-01	0.094528	0.105134	0.093868	0.099243	+4.901%	26,614,697	+9.466%
2025-04-30	0.099179	0.100283	0.092733	0.094606	-4.614%	24,555,350	+14.831%
2025-04-29	0.096636	0.101540	0.095667	0.099182	+2.664%	19,173,293	+9.533%
2025-04-28	0.099228	0.101393	0.095613	0.096608	-2.669%	29,781,072	+12.451%
2025-04-27	0.102693	0.104528	0.099006	0.099257	-3.346%	22,431,032	+9.450%
2025-04-26	0.102207	0.106667	0.099507	0.102693	+0.476%	33,894,533	+5.788%
2025-04-25	0.093732	0.104356	0.092165	0.102206	+9.085%	48,431,277	+6.292%
2025-04-24	0.091169	0.094740	0.087088	0.093694	+2.771%	35,159,990	+15.949%
2025-04-23	0.087466	0.092978	0.086600	0.091168	+4.233%	49,830,113	+19.161%
2025-04-22	0.084928	0.088099	0.081372	0.087466	+2.991%	46,071,821	+24.205%
2025-04-21	0.081465	0.086399	0.081364	0.084926	+4.247%	42,214,660	+27.920%
2025-04-20	0.081042	0.083542	0.080057	0.081466	+0.517%	37,681,925	+33.353%
2025-04-19	0.077199	0.081496	0.077120	0.081047	+4.978%	24,283,150	+34.042%
2025-04-18	0.076661	0.078266	0.075027	0.077204	+0.719%	44,631,803	+40.714%
2025-04-17	0.077534	0.077901	0.074984	0.076653	-1.111%	41,016,552	+41.726%
2025-04-16	0.078772	0.079032	0.076153	0.077514	-1.626%	35,282,036	+40.151%
2025-04-15	0.078487	0.080662	0.077577	0.078795	+0.399%	35,860,052	+37.873%
2025-04-14	0.080522	0.083026	0.077762	0.078482	-2.582%	35,641,537	+38.423%
2025-04-13	0.083167	0.083628	0.080107	0.080562	-3.138%	20,892,292	+34.849%
2025-04-12	0.079109	0.083885	0.078504	0.083172	+5.133%	25,346,624	+30.617%
2025-04-11	0.075188	0.079996	0.074455	0.079111	+5.216%	28,941,810	+37.322%
2025-04-10	0.073110	0.081186	0.072366	0.075189	+2.859%	31,752,883	+44.485%
2025-04-09	0.074938	0.075033	0.069329	0.073099	-2.528%	34,606,507	+48.616%
2025-04-08	0.074081	0.077206	0.072621	0.074995	+1.234%	33,350,284	+44.859%
2025-04-07	0.079715	0.079742	0.066439	0.074081	-7.098%	64,023,403	+46.646%
2025-04-06	0.080517	0.082569	0.078502	0.079741	-0.971%	14,952,947	+36.237%
2025-04-05	0.082368	0.084340	0.080481	0.080523	-2.240%	23,142,491	+34.914%
2025-04-04	0.081342	0.085023	0.080413	0.082368	+1.261%	25,050,939	+31.892%
2025-04-03	0.089676	0.090652	0.079543	0.081342	-9.292%	36,438,184	+33.556%
2025-04-02	0.093192	0.093516	0.086186	0.089675	-3.742%	27,046,826	+21.145%
2025-04-01	0.088853	0.093606	0.087531	0.093161	+4.869%	17,847,087	+16.612%
2025-03-31	0.089623	0.090764	0.084624	0.088836	-0.896%	18,220,736	+22.289%
2025-03-30	0.090122	0.091759	0.087566	0.089639	-0.504%	13,233,332	+21.194%
2025-03-29	0.095294	0.095836	0.089745	0.090093	-5.458%	17,264,794	+20.583%
2025-03-28	0.105578	0.106369	0.095217	0.095294	-9.742%	19,328,613	+14.002%
2025-03-27	0.105605	0.107891	0.102705	0.105579	-0.109%	23,353,290	+2.896%
2025-03-26	0.104128	0.108467	0.103182	0.105694	+1.467%	18,223,757	+2.784%
2025-03-25	0.102459	0.105202	0.100579	0.104166	+1.666%	16,669,988	+4.292%
2025-03-24	0.096421	0.112076	0.094468	0.102459	+6.263%	26,671,875	+6.030%
2025-03-23	0.095537	0.098342	0.094839	0.096420	+0.916%	20,555,293	+12.671%
2025-03-22	0.092622	0.096800	0.092091	0.095545	+3.167%	13,612,067	+13.702%
2025-03-21	0.095714	0.096265	0.091718	0.092612	-3.311%	14,886,488	+17.303%
2025-03-20	0.099788	0.100608	0.095391	0.095783	-3.987%	21,499,768	+13.420%
2025-03-19	0.095240	0.099904	0.091566	0.099760	+4.725%	25,684,635	+8.898%
2025-03-18	0.094766	0.097871	0.093359	0.095259	+0.673%	15,868,165	+14.044%
2025-03-17	0.092410	0.096204	0.090805	0.094622	+2.716%	395,966	+14.812%
2025-03-16	0.095799	0.097105	0.091065	0.092120	-3.809%	293,888	+17.930%
2025-03-15	0.094050	0.097152	0.093630	0.095768	+1.231%	210,007	+13.438%
2025-03-14	0.089130	0.095910	0.087104	0.094603	+6.014%	297,157	+14.835%
2025-03-13	0.090170	0.093207	0.088900	0.089236	-0.416%	150,571	+21.741%
2025-03-12	0.089129	0.094900	0.087670	0.089609	+0.032%	383,817	+21.234%
2025-03-11	0.091039	0.091107	0.079945	0.089580	-1.373%	604,526	+21.274%
2025-03-10	0.093879	0.097481	0.089196	0.090827	-3.260%	20,404,779	+19.609%
2025-03-09	0.101467	0.102755	0.093382	0.093888	-7.469%	18,347,316	+15.709%
2025-03-08	0.106945	0.108607	0.100520	0.101467	-5.124%	21,906,553	+7.066%
2025-03-07	0.111153	0.111831	0.101403	0.106947	-3.779%	21,589,135	+1.580%
2025-03-06	0.106287	0.113529	0.105003	0.111147	+4.549%	20,216,839	-2.258%
2025-03-05	0.102819	0.109872	0.097268	0.106311	+3.410%	23,630,868	+2.188%
2025-03-04	0.119022	0.120683	0.100547	0.102805	-13.598%	25,598,742	+5.673%
2025-03-03	0.120182	0.130785	0.118503	0.118984	-0.944%	24,085,935	-8.696%
2025-03-02	0.116356	0.122864	0.115730	0.120118	+3.232%	16,993,690	-9.558%
2025-03-01	0.119665	0.122071	0.115530	0.116357	-2.768%	21,435,410	-6.635%
2025-02-28	0.123812	0.124742	0.110766	0.119670	-3.348%	22,859,956	-9.220%
2025-02-27	0.122182	0.126271	0.115815	0.123815	+1.342%	24,159,837	-12.259%
2025-02-26	0.116011	0.124549	0.114584	0.122176	+5.377%	24,844,947	-11.082%
2025-02-25	0.129265	0.130895	0.110904	0.115942	-10.304%	25,515,531	-6.301%
2025-02-24	0.135153	0.138157	0.127721	0.129261	-4.360%	15,940,625	-15.955%
2025-02-23	0.139724	0.141971	0.135040	0.135154	-3.271%	14,392,759	-19.620%
2025-02-22	0.142355	0.144929	0.131787	0.139725	-1.870%	24,185,760	-22.249%
2025-02-21	0.133523	0.148200	0.133316	0.142387	+6.629%	20,933,521	-23.703%
2025-02-20	0.131686	0.137171	0.131472	0.133535	+1.389%	19,897,149	-18.645%
2025-02-19	0.130481	0.134862	0.126695	0.131706	+0.947%	23,273,291	-17.516%
2025-02-18	0.143604	0.144493	0.129616	0.130470	-9.172%	21,237,450	-16.734%
2025-02-17	0.140656	0.149059	0.137135	0.143645	+2.119%	17,502,545	-24.371%
2025-02-16	0.139297	0.142975	0.136357	0.140664	+0.963%	16,937,200	-22.768%
2025-02-15	0.143691	0.146504	0.138183	0.139322	-3.045%	21,110,940	-22.025%
2025-02-14	0.141295	0.144782	0.138958	0.143698	+1.670%	20,390,110	-24.399%
2025-02-13	0.138054	0.147654	0.136035	0.141338	+2.602%	21,879,512	-23.137%
2025-02-12	0.142290	0.142707	0.125396	0.137754	-3.193%	20,699,667	-21.137%
2025-02-11	0.138298	0.148012	0.137903	0.142298	+2.909%	20,104,832	-23.655%
2025-02-10	0.132799	0.139450	0.125082	0.138275	+4.120%	19,644,479	-21.434%
2025-02-09	0.127111	0.136373	0.126013	0.132804	+4.474%	16,660,476	-18.197%
2025-02-08	0.134476	0.134476	0.124643	0.127117	-5.406%	22,935,130	-14.538%
2025-02-07	0.130620	0.137995	0.127393	0.134382	+2.886%	25,401,705	-19.158%
2025-02-06	0.138344	0.139036	0.129696	0.130613	-5.605%	17,124,918	-16.825%
2025-02-05	0.140516	0.145411	0.134074	0.138368	-1.513%	19,195,636	-21.487%
2025-02-04	0.140036	0.150709	0.132263	0.140493	+0.313%	25,969,835	-22.674%
2025-02-03	0.159614	0.159683	0.104789	0.140054	-12.257%	31,745,596	-22.432%
2025-02-02	0.176162	0.177024	0.157454	0.159618	-9.372%	12,052,833	-31.939%
2025-02-01	0.190286	0.191275	0.173650	0.176125	-7.438%	11,040,388	-38.318%
2025-01-31	0.180152	0.190629	0.178055	0.190278	+5.659%	9,625,812	-42.906%
2025-01-30	0.167744	0.181927	0.164543	0.180087	+7.361%	12,407,327	-39.675%
2025-01-29	0.173633	0.173801	0.163991	0.167739	-3.404%	11,058,820	-35.235%
2025-01-28	0.175767	0.180606	0.169442	0.173650	-1.201%	13,662,709	-37.439%
2025-01-27	0.189324	0.191844	0.164404	0.175761	-7.160%	13,195,904	-38.190%
2025-01-26	0.185671	0.192081	0.182051	0.189316	+1.958%	10,364,337	-42.616%
2025-01-25	0.192146	0.193297	0.179815	0.185681	-3.361%	11,556,937	-41.493%
2025-01-24	0.189308	0.202038	0.183006	0.192139	+1.537%	16,366,539	-43.459%
2025-01-23	0.200296	0.200676	0.184291	0.189230	-5.526%	11,946,238	-42.590%
2025-01-22	0.203274	0.213045	0.198496	0.200299	-1.468%	12,818,018	-45.763%
2025-01-21	0.207849	0.211688	0.192683	0.203284	-2.163%	19,428,301	-46.559%
2025-01-20	0.214057	0.219140	0.190233	0.207778	-2.898%	21,599,359	-47.715%
2025-01-19	0.219908	0.225238	0.199348	0.213980	-2.655%	14,765,625	-49.230%
2025-01-18	0.234517	0.238448	0.216783	0.219817	-6.216%	11,578,021	-50.578%
2025-01-17	0.214033	0.235374	0.210891	0.234387	+9.505%	11,256,856	-53.651%
2025-01-16	0.214146	0.218394	0.207055	0.214043	-0.049%	11,137,619	-49.245%
2025-01-15	0.199788	0.215773	0.196323	0.214147	+7.182%	7,639,910	-49.270%
2025-01-14	0.190711	0.202540	0.182725	0.199797	+4.805%	10,058,392	-45.626%
2025-01-13	0.205224	0.206264	0.181028	0.190637	-7.079%	6,969,644	-43.014%
2025-01-12	0.203183	0.218011	0.200809	0.205160	+0.974%	3,569,910	-47.048%
2025-01-11	0.203218	0.208532	0.200334	0.203181	+0.035%	7,248,667	-46.532%
2025-01-10	0.209131	0.211727	0.198915	0.203109	-2.881%	8,579,465	-46.513%
2025-01-09	0.211817	0.213912	0.198632	0.209134	-1.279%	8,587,519	-48.054%
2025-01-08	0.232190	0.234274	0.208179	0.211843	-8.753%	10,917,358	-48.718%
2025-01-07	0.251084	0.255429	0.229981	0.232165	-7.511%	7,007,083	-53.207%
2025-01-06	0.237434	0.251557	0.236319	0.251018	+5.722%	5,277,090	-56.721%
2025-01-05	0.239294	0.242857	0.232002	0.237433	-0.795%	4,504,019	-54.245%
2025-01-04	0.240772	0.246382	0.237225	0.239336	-0.560%	6,866,378	-54.609%
2025-01-03	0.221508	0.257000	0.216103	0.240685	+8.675%	6,907,085	-54.863%
2025-01-02	0.203997	0.226225	0.201858	0.221473	+8.557%	7,027,598	-50.948%
2025-01-01	0.208292	0.209089	0.196054	0.204015	-2.049%	6,194,244	-46.750%
2024-12-31	0.200379	0.211859	0.198036	0.208282	+3.928%	8,056,131	-47.841%
2024-12-30	0.211375	0.215787	0.198997	0.200410	-5.183%	6,829,553	-45.793%
2024-12-29	0.209904	0.219265	0.208879	0.211366	+0.697%	4,982,915	-48.602%
2024-12-28	0.207452	0.214856	0.205262	0.209903	+1.177%	6,852,989	-48.244%
2024-12-27	0.208275	0.218713	0.205497	0.207462	-0.406%	7,962,935	-47.635%
2024-12-26	0.223011	0.230461	0.207565	0.208308	-6.588%	7,249,857	-47.848%
2024-12-25	0.238000	0.238947	0.222097	0.222998	-6.304%	7,835,875	-51.283%
2024-12-24	0.203215	0.238329	0.202936	0.238001	+17.107%	8,907,833	-54.354%
2024-12-23	0.206646	0.214771	0.200321	0.203234	-1.638%	8,538,443	-46.546%
2024-12-22	0.212044	0.214503	0.200524	0.206618	-2.541%	9,535,393	-47.421%
2024-12-21	0.209131	0.233037	0.207469	0.212005	+1.344%	14,266,946	-48.757%
2024-12-20	0.225199	0.227758	0.184373	0.209194	-7.145%	17,195,601	-48.069%
2024-12-19	0.249006	0.256684	0.218766	0.225292	-9.510%	13,847,113	-51.779%
2024-12-18	0.265736	0.270828	0.246260	0.248970	-6.339%	10,047,368	-56.365%
2024-12-17	0.275322	0.284904	0.263664	0.265819	-3.443%	9,835,817	-59.131%
2024-12-16	0.284490	0.292639	0.267748	0.275297	-3.233%	7,776,168	-60.538%
2024-12-15	0.272008	0.288612	0.265318	0.284495	+4.562%	7,034,010	-61.814%
2024-12-14	0.278222	0.290010	0.268549	0.272082	-2.258%	8,233,327	-60.072%
2024-12-13	0.291142	0.295544	0.274793	0.278367	-4.398%	9,498,907	-60.973%
2024-12-12	0.285583	0.299889	0.277295	0.291172	+1.954%	9,103,641	-62.690%
2024-12-11	0.248642	0.287267	0.239186	0.285591	+14.918%	12,040,066	-61.961%
2024-12-10	0.292797	0.294793	0.236506	0.248518	-15.133%	14,038,826	-56.286%
2024-12-09	0.320838	0.323949	0.284917	0.292834	-8.727%	8,113,823	-62.902%
2024-12-08	0.330016	0.330708	0.314885	0.320832	-2.769%	7,101,019	-66.139%
2024-12-07	0.331394	0.346006	0.325958	0.329970	-0.429%	9,317,962	-67.077%
2024-12-06	0.332757	0.348361	0.318975	0.331393	-0.412%	11,940,861	-67.218%
2024-12-05	0.329774	0.334064	0.307041	0.332763	+0.957%	11,568,046	-67.353%
2024-12-04	0.290712	0.334941	0.282918	0.329610	+13.374%	11,352,849	-67.041%
2024-12-03	0.285591	0.315249	0.271181	0.290727	+1.808%	14,284,355	-62.633%
2024-12-02	0.291023	0.296829	0.269915	0.285565	-1.883%	10,780,362	-61.957%
2024-12-01	0.292762	0.296151	0.277160	0.291046	-0.580%	7,811,105	-62.674%
2024-11-30	0.271708	0.294470	0.271165	0.292744	+7.749%	8,772,203	-62.890%
2024-11-29	0.247157	0.278954	0.247053	0.271690	+9.980%	8,637,595	-60.014%
2024-11-28	0.251540	0.261186	0.246639	0.247036	-1.747%	10,293,913	-56.024%
2024-11-27	0.233201	0.253110	0.230279	0.251429	+7.829%	10,749,816	-56.792%
2024-11-26	0.255324	0.256996	0.228460	0.233174	-8.652%	12,352,674	-53.409%
2024-11-25	0.229012	0.269783	0.227834	0.255258	+11.439%	11,659,158	-57.440%
2024-11-24	0.252842	0.264130	0.228873	0.229056	-9.415%	13,173,537	-52.572%
2024-11-23	0.217383	0.257172	0.213981	0.252863	+16.343%	12,801,464	-57.037%
2024-11-22	0.217280	0.226511	0.210775	0.217343	+0.027%	12,466,763	-50.016%
2024-11-21	0.236119	0.239772	0.210663	0.217285	-7.975%	10,182,588	-50.003%
2024-11-20	0.236531	0.247331	0.218036	0.236115	-0.135%	10,194,739	-53.990%
2024-11-19	0.216845	0.245273	0.208655	0.236435	+9.014%	12,479,390	-54.052%
2024-11-18	0.198222	0.217996	0.188000	0.216885	+9.400%	11,791,816	-49.910%
2024-11-17	0.199298	0.209830	0.193414	0.198249	-0.525%	11,439,651	-45.202%
2024-11-16	0.170832	0.205798	0.169788	0.199295	+16.577%	13,838,263	-45.489%
2024-11-15	0.172231	0.178309	0.166764	0.170956	-0.735%	18,094,203	-36.453%
2024-11-14	0.190150	0.192676	0.170627	0.172221	-9.448%	22,503,019	-36.920%
2024-11-13	0.186550	0.195138	0.173393	0.190190	+1.961%	22,193,375	-42.880%
2024-11-12	0.183911	0.210150	0.183064	0.186532	+1.431%	20,335,980	-41.760%
2024-11-11	0.183105	0.189286	0.168325	0.183901	+0.458%	18,884,278	-40.926%
2024-11-10	0.165489	0.183989	0.162261	0.183063	+10.586%	14,766,544	-40.656%
2024-11-09	0.156152	0.170799	0.152463	0.165539	+6.001%	14,324,585	-34.374%
2024-11-08	0.156932	0.159938	0.151668	0.156168	-0.491%	14,970,932	-30.436%
2024-11-07	0.149365	0.158884	0.148884	0.156938	+5.069%	17,099,200	-30.777%
2024-11-06	0.137957	0.151209	0.136702	0.149366	+8.326%	18,548,686	-27.268%
2024-11-05	0.133964	0.141246	0.128623	0.137886	+2.949%	14,248,895	-21.212%
2024-11-04	0.134840	0.139769	0.131600	0.133936	-0.690%	12,735,604	-18.889%
2024-11-03	0.142823	0.144063	0.131749	0.134866	-5.573%	9,538,248	-19.448%
2024-11-02	0.146682	0.149951	0.141305	0.142826	-2.644%	12,743,874	-23.938%
2024-11-01	0.149407	0.152696	0.143581	0.146705	-1.833%	13,811,124	-25.949%
2024-10-31	0.157176	0.159339	0.148906	0.149445	-4.914%	12,953,844	-27.306%
2024-10-30	0.158773	0.161377	0.155595	0.157168	-1.026%	13,896,349	-30.878%
2024-10-29	0.149558	0.160651	0.148203	0.158797	+6.175%	13,429,296	-31.587%
2024-10-28	0.154641	0.156786	0.149517	0.149562	-3.342%	11,566,768	-27.363%
2024-10-27	0.149054	0.154908	0.148560	0.154733	+3.807%	8,930,745	-29.791%
2024-10-26	0.161560	0.162684	0.146402	0.149058	-7.745%	14,869,766	-27.118%
2024-10-25	0.162905	0.165253	0.158519	0.161571	-0.824%	10,945,085	-32.762%
2024-10-24	0.160813	0.164808	0.156707	0.162914	+1.361%	12,522,224	-33.316%
2024-10-23	0.167946	0.168683	0.158927	0.160726	-4.329%	10,601,972	-32.409%
2024-10-22	0.170661	0.172954	0.165486	0.167999	-1.539%	11,553,021	-35.335%
2024-10-21	0.175823	0.180000	0.168803	0.170625	-2.997%	11,259,109	-36.330%
2024-10-20	0.167920	0.176320	0.164641	0.175896	+4.751%	7,029,217	-38.238%
2024-10-19	0.166556	0.172283	0.165198	0.167918	+0.815%	9,555,548	-35.304%
2024-10-18	0.165923	0.166768	0.161838	0.166561	+0.385%	10,209,813	-34.776%
2024-10-17	0.170198	0.171070	0.163152	0.165923	-2.515%	10,467,770	-34.526%
2024-10-16	0.172205	0.176203	0.169146	0.170204	-1.128%	13,240,670	-36.172%
2024-10-15	0.176551	0.179758	0.168261	0.172146	-2.509%	12,640,988	-36.893%
2024-10-14	0.158876	0.178557	0.158318	0.176576	+11.117%	9,626,714	-38.476%
2024-10-13	0.167108	0.168493	0.158184	0.158910	-4.915%	6,850,673	-31.636%
2024-10-12	0.161421	0.169060	0.160370	0.167124	+3.559%	9,005,787	-34.996%
2024-10-11	0.153491	0.162217	0.148737	0.161380	+5.127%	10,277,273	-32.682%
2024-10-10	0.159124	0.159418	0.151493	0.153510	-3.535%	10,471,889	-29.231%
2024-10-09	0.161021	0.162895	0.155224	0.159135	-1.186%	10,650,616	-31.733%
2024-10-08	0.173223	0.174709	0.159628	0.161045	-7.031%	11,482,781	-32.542%
2024-10-07	0.164320	0.175621	0.161094	0.173225	+5.416%	9,571,372	-37.286%
2024-10-06	0.159750	0.164462	0.154498	0.164325	+2.861%	6,286,222	-33.889%
2024-10-05	0.159082	0.162608	0.156062	0.159754	+0.428%	10,255,769	-31.997%
2024-10-04	0.151453	0.159162	0.147791	0.159073	+5.028%	12,174,807	-31.706%
2024-10-03	0.159454	0.162555	0.148063	0.151457	-5.060%	13,145,194	-28.272%
2024-10-02	0.166324	0.167361	0.154393	0.159529	-4.089%	18,144,803	-31.901%
2024-10-01	0.178849	0.181588	0.161717	0.166330	-7.007%	12,393,449	-34.686%
2024-09-30	0.185308	0.193980	0.178735	0.178862	-3.484%	10,138,551	-39.262%
2024-09-29	0.184614	0.188620	0.179920	0.185318	+0.374%	7,453,755	-41.378%
2024-09-28	0.190232	0.194000	0.181428	0.184627	-2.940%	10,508,229	-41.159%
2024-09-27	0.188731	0.193072	0.182984	0.190219	+0.786%	12,511,082	-42.888%
2024-09-26	0.181877	0.189831	0.174844	0.188735	+3.765%	11,749,409	-42.439%
2024-09-25	0.179132	0.190408	0.177866	0.181887	+1.557%	11,326,215	-40.272%
2024-09-24	0.176807	0.185646	0.170174	0.179098	+1.290%	10,794,686	-39.342%
2024-09-23	0.158010	0.179167	0.155204	0.176817	+11.893%	11,331,191	-38.560%
2024-09-22	0.164347	0.166983	0.157046	0.158023	-3.847%	8,968,050	-31.252%
2024-09-21	0.159581	0.166789	0.156248	0.164345	+3.020%	11,255,144	-33.897%
2024-09-20	0.156041	0.163559	0.150663	0.159527	+2.233%	13,885,645	-31.901%
2024-09-19	0.135047	0.156630	0.134491	0.156043	+15.527%	15,427,932	-30.380%
2024-09-18	0.143455	0.143885	0.134803	0.135071	-5.850%	13,857,193	-19.570%
2024-09-17	0.138944	0.144565	0.136971	0.143463	+3.259%	12,579,031	-24.275%
2024-09-16	0.148095	0.148181	0.137075	0.138935	-6.187%	12,643,924	-21.807%
2024-09-15	0.149771	0.150276	0.146517	0.148098	-1.114%	8,817,337	-26.645%
2024-09-14	0.149215	0.152119	0.146359	0.149767	+0.361%	13,317,235	-27.463%
2024-09-13	0.138588	0.149931	0.138545	0.149228	+7.656%	13,484,587	-27.201%
2024-09-12	0.136136	0.142400	0.135846	0.138615	+1.798%	15,901,825	-21.627%
2024-09-11	0.141043	0.144646	0.132919	0.136167	-3.457%	15,039,675	-20.218%
2024-09-10	0.138762	0.144984	0.138762	0.141043	+1.647%	15,715,280	-22.976%
2024-09-09	0.132111	0.140214	0.131439	0.138758	+5.036%	14,204,386	-21.708%
2024-09-08	0.133244	0.137123	0.130248	0.132105	-0.862%	11,919,917	-17.765%
2024-09-07	0.133130	0.134686	0.125889	0.133253	+0.072%	21,687,396	-18.473%
2024-09-06	0.135769	0.138424	0.131067	0.133157	-1.883%	17,342,134	-18.414%
2024-09-05	0.140471	0.142997	0.135064	0.135713	-3.424%	16,677,501	-19.951%
2024-09-04	0.137326	0.141069	0.129432	0.140524	+2.325%	17,723,729	-22.691%
2024-09-03	0.143799	0.147928	0.137193	0.137331	-4.502%	13,841,689	-20.894%
2024-09-02	0.143007	0.145260	0.136907	0.143805	+0.546%	14,203,123	-24.455%
2024-09-01	0.146900	0.146985	0.139593	0.143024	-2.613%	9,649,017	-24.043%
2024-08-31	0.140135	0.149106	0.139353	0.146862	+4.816%	13,724,118	-26.028%
2024-08-30	0.151136	0.151778	0.139365	0.140114	-7.292%	14,871,435	-22.465%
2024-08-29	0.149365	0.152679	0.143563	0.151134	+1.157%	16,364,326	-28.119%
2024-08-28	0.158245	0.161335	0.147101	0.149406	-5.608%	18,170,378	-27.287%
2024-08-27	0.166895	0.168711	0.157017	0.158283	-5.202%	15,281,479	-31.365%
2024-08-26	0.173184	0.175640	0.166212	0.166969	-3.588%	12,725,779	-34.936%
2024-08-25	0.174800	0.180267	0.166823	0.173183	-0.926%	13,307,977	-37.270%
2024-08-24	0.167344	0.177603	0.166295	0.174802	+4.453%	15,144,789	-37.851%
2024-08-23	0.153068	0.168320	0.152367	0.167350	+9.328%	12,725,823	-35.084%
2024-08-22	0.143583	0.155868	0.142716	0.153071	+6.601%	14,371,781	-29.028%
2024-08-21	0.142062	0.146826	0.141251	0.143593	+1.073%	14,003,008	-24.344%
2024-08-20	0.139904	0.148450	0.138059	0.142068	+1.545%	14,205,790	-23.532%
2024-08-19	0.143007	0.143909	0.136578	0.139906	-2.157%	16,110,796	-22.350%
2024-08-18	0.136820	0.143279	0.136219	0.142991	+4.496%	14,033,762	-24.025%
2024-08-17	0.133525	0.138591	0.133221	0.136839	+2.480%	16,952,404	-20.610%
2024-08-16	0.143062	0.143903	0.132161	0.133528	-6.662%	20,692,714	-18.641%
2024-08-15	0.143841	0.145066	0.139427	0.143059	-0.539%	19,503,645	-24.061%
2024-08-14	0.141964	0.148559	0.139654	0.143834	+1.315%	18,698,753	-24.471%
2024-08-13	0.144431	0.182503	0.138198	0.141967	-1.720%	21,203,273	-23.477%
2024-08-12	0.143893	0.146755	0.135063	0.144451	+0.409%	20,416,432	-24.793%
2024-08-11	0.142876	0.152630	0.142502	0.143862	+0.688%	15,941,118	-24.485%
2024-08-10	0.139804	0.144963	0.139543	0.142879	+2.152%	18,260,167	-23.966%
2024-08-09	0.140135	0.147230	0.138657	0.139869	-0.158%	23,508,060	-22.329%
2024-08-08	0.136083	0.140288	0.126980	0.140091	+2.947%	14,009,411	-22.453%
2024-08-07	0.139294	0.142738	0.133246	0.136081	-2.303%	25,803,999	-20.167%
2024-08-06	0.134578	0.142012	0.130218	0.139289	+3.494%	37,496,795	-22.006%
2024-08-05	0.146714	0.149917	0.112730	0.134586	-8.239%	38,255,714	-19.281%
2024-08-04	0.157496	0.158804	0.146538	0.146670	-6.892%	20,200,049	-25.931%
2024-08-03	0.168803	0.169299	0.157304	0.157527	-6.683%	21,393,647	-31.036%
2024-08-02	0.173280	0.179146	0.163455	0.168808	-2.543%	19,923,004	-35.645%
2024-08-01	0.184636	0.187069	0.172600	0.173213	-6.184%	17,720,794	-37.281%
2024-07-31	0.190562	0.191015	0.183815	0.184631	-3.128%	14,844,435	-41.160%
2024-07-30	0.195825	0.195825	0.189287	0.190592	-2.650%	16,298,276	-43.000%
2024-07-29	0.193757	0.203492	0.190935	0.195780	+1.042%	13,982,084	-44.511%
2024-07-28	0.199523	0.202052	0.192515	0.193761	-2.890%	15,894,069	-43.932%
2024-07-27	0.194933	0.204699	0.194877	0.199528	+2.356%	14,416,611	-45.553%
2024-07-26	0.187700	0.200055	0.182918	0.194935	+3.828%	17,589,753	-44.270%
2024-07-25	0.199658	0.202154	0.183465	0.187748	-5.948%	17,612,435	-42.137%
2024-07-24	0.201961	0.203918	0.195685	0.199621	-1.185%	16,300,586	-45.578%
2024-07-23	0.209466	0.210945	0.199456	0.202014	-3.553%	14,995,946	-46.223%
2024-07-22	0.215593	0.221994	0.207379	0.209456	-2.856%	14,583,055	-48.134%
2024-07-21	0.217268	0.224040	0.212354	0.215613	-0.762%	11,838,524	-49.615%
2024-07-20	0.208723	0.218856	0.208562	0.217268	+4.074%	14,529,610	-49.999%
2024-07-19	0.201323	0.209329	0.197872	0.208763	+3.689%	14,979,842	-47.962%
2024-07-18	0.213182	0.215968	0.201141	0.201335	-5.557%	14,996,478	-46.042%
2024-07-17	0.214884	0.220592	0.211375	0.213181	-0.806%	15,725,409	-49.040%
2024-07-16	0.204159	0.221744	0.202976	0.214913	+5.266%	17,260,116	-49.451%
2024-07-15	0.191012	0.207653	0.190192	0.204162	+6.891%	14,535,569	-46.789%
2024-07-14	0.189640	0.195106	0.188021	0.191000	+0.718%	13,476,613	-43.122%
2024-07-13	0.185070	0.189917	0.182461	0.189639	+2.459%	13,959,960	-42.714%
2024-07-12	0.185807	0.188973	0.178289	0.185087	-0.374%	16,163,129	-41.305%
2024-07-11	0.187644	0.196174	0.183534	0.185781	-0.982%	15,344,719	-41.524%
2024-07-10	0.180941	0.192156	0.179121	0.187624	+3.693%	15,129,864	-42.099%
2024-07-09	0.176465	0.183759	0.174064	0.180941	+2.561%	17,747,592	-39.960%
2024-07-08	0.179092	0.187199	0.164058	0.176422	-1.494%	16,976,600	-38.422%
2024-07-07	0.180917	0.188830	0.177535	0.179098	-0.972%	13,712,446	-39.342%
2024-07-06	0.172502	0.181757	0.170244	0.180856	+4.883%	17,962,734	-39.932%
2024-07-05	0.183583	0.184782	0.153288	0.172436	-6.086%	23,707,466	-36.999%
2024-07-04	0.200567	0.201919	0.178321	0.183611	-8.472%	17,372,769	-40.833%
2024-07-03	0.209288	0.213862	0.198100	0.200606	-4.149%	13,787,491	-45.846%
2024-07-02	0.210931	0.214780	0.205971	0.209289	-0.802%	13,723,973	-48.092%
2024-07-01	0.206375	0.218366	0.204169	0.210982	+2.261%	12,908,694	-48.509%
2024-06-30	0.208794	0.208821	0.200261	0.206317	-1.186%	10,648,539	-47.345%
2024-06-29	0.213039	0.213496	0.206440	0.208794	-1.973%	13,238,719	-47.969%
2024-06-28	0.220444	0.221492	0.211838	0.212996	-3.383%	13,688,774	-48.996%
2024-06-27	0.217877	0.225420	0.211222	0.220454	+1.188%	13,204,060	-50.721%
2024-06-26	0.220896	0.224850	0.216809	0.217866	-1.373%	13,300,064	-50.136%
2024-06-25	0.206639	0.225648	0.204888	0.220900	+6.891%	17,254,702	-50.821%
2024-06-24	0.211391	0.213458	0.195651	0.206660	-2.238%	14,810,057	-47.432%
2024-06-23	0.218472	0.220860	0.210348	0.211392	-3.269%	9,813,286	-48.609%
2024-06-22	0.219951	0.221390	0.212751	0.218536	-0.580%	13,137,377	-50.289%
2024-06-21	0.222662	0.228123	0.215513	0.219810	-1.280%	15,603,166	-50.577%
2024-06-20	0.214947	0.233830	0.213919	0.222659	+3.556%	14,611,016	-51.209%
2024-06-19	0.200823	0.221215	0.195066	0.215013	+7.058%	17,512,692	-49.474%
2024-06-18	0.214258	0.223432	0.187726	0.200837	-6.263%	19,125,497	-45.908%
2024-06-17	0.237435	0.239581	0.212774	0.214256	-9.749%	12,576,933	-49.296%
2024-06-16	0.239947	0.240808	0.232874	0.237401	-1.061%	10,214,560	-54.239%
2024-06-15	0.241129	0.241605	0.228257	0.239946	-0.486%	13,625,956	-54.724%
2024-06-14	0.243185	0.250839	0.240121	0.241117	-0.844%	13,023,793	-54.944%
2024-06-13	0.268801	0.271025	0.242373	0.243169	-9.520%	14,572,131	-55.324%
2024-06-12	0.243324	0.272429	0.237632	0.268755	+10.410%	14,629,611	-59.578%
2024-06-11	0.267478	0.267915	0.240844	0.243416	-8.981%	13,713,214	-55.370%
2024-06-10	0.264594	0.269387	0.256157	0.267433	+1.098%	9,759,685	-59.378%
2024-06-09	0.262085	0.268283	0.258757	0.264529	+0.932%	9,663,267	-58.932%
2024-06-08	0.296104	0.296199	0.242582	0.262086	-11.486%	14,838,361	-58.549%
2024-06-07	0.298313	0.299301	0.289129	0.296095	-0.745%	10,306,443	-63.310%
2024-06-06	0.303335	0.305329	0.295198	0.298316	-1.654%	10,185,715	-63.583%
2024-06-05	0.301268	0.304534	0.297399	0.303334	+0.718%	10,669,430	-64.186%
2024-06-04	0.301566	0.301937	0.290322	0.301173	-0.115%	10,366,396	-63.929%
2024-06-03	0.299869	0.303523	0.288688	0.301519	+0.569%	10,100,596	-63.970%
2024-06-02	0.299426	0.303770	0.294920	0.299814	+0.133%	7,608,771	-63.765%
2024-06-01	0.295655	0.300897	0.292314	0.299417	+1.257%	9,168,406	-63.717%
2024-05-31	0.309414	0.312762	0.295423	0.295699	-4.434%	9,818,916	-63.261%
2024-05-30	0.313427	0.316966	0.299663	0.309419	-1.292%	9,411,907	-64.890%
2024-05-29	0.314636	0.324220	0.309608	0.313470	-0.336%	10,056,782	-65.344%
2024-05-28	0.328365	0.332414	0.308670	0.314528	-4.220%	10,727,894	-65.460%
2024-05-27	0.318646	0.328577	0.313679	0.328386	+3.032%	9,149,836	-66.918%
2024-05-26	0.325345	0.329599	0.316632	0.318723	-2.035%	8,085,049	-65.915%
2024-05-25	0.322346	0.328101	0.318803	0.325345	+0.925%	8,875,531	-66.609%
2024-05-24	0.324485	0.333958	0.310230	0.322362	-0.656%	12,850,272	-66.300%
2024-05-23	0.354000	0.358437	0.319753	0.324490	-8.325%	9,801,574	-66.521%
2024-05-22	0.339798	0.356633	0.329097	0.353958	+4.142%	10,731,672	-69.308%
2024-05-21	0.321457	0.353859	0.319767	0.339881	+5.751%	12,481,534	-68.037%
2024-05-20	0.302711	0.321652	0.296406	0.321396	+6.174%	8,599,297	-66.198%
2024-05-19	0.309247	0.314654	0.298841	0.302707	-2.117%	7,226,234	-64.112%
2024-05-18	0.315920	0.322134	0.307234	0.309254	-2.117%	9,221,981	-64.871%
2024-05-17	0.302279	0.322479	0.294090	0.315942	+4.499%	10,941,413	-65.615%
2024-05-16	0.293297	0.312986	0.291209	0.302340	+2.991%	12,132,208	-64.068%
2024-05-15	0.269355	0.297398	0.262956	0.293561	+9.002%	11,707,625	-62.993%
2024-05-14	0.283617	0.289077	0.265386	0.269317	-5.037%	12,264,489	-59.662%

.dark-mode .R2CQ5X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2CQ5X{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDTThe Graph / Tether USDcrypto

GRTUSDT
The Graph / Tether USD
crypto