Dark

FLOKIUSDT
FLOKI / Tether USD
crypto Huobi

Real-time

May 17, 2025 2:54:03 PM EDT

0.00008972USDT-10.396%(-0.00001041)141,302,267,070FLOKI13,201,826USDT

0.00008966Bid 0.00008979Ask 0.00000013Spread

Composite
0.00008976 Binance
0.00008976 Huobi
0.00008972 OKX
0.00008985 Binance.US
0.00008997 Bitfinex
0.00008999 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00009707	0.00009912	0.00008888	0.00008972	-7.572%	117,791,926,055	0.000%
2025-05-16	0.00009989	0.00010394	0.00009622	0.00009707	-5.519%	138,704,073,437	-7.572%
2025-05-15	0.00010887	0.00011400	0.00009766	0.00010274	-5.639%	172,147,359,172	-12.673%
2025-05-14	0.00011400	0.00011959	0.00010679	0.00010888	-4.466%	194,421,642,928	-17.597%
2025-05-13	0.00011401	0.00011843	0.00010060	0.00011397	-0.026%	234,907,528,373	-21.278%
2025-05-12	0.00010395	0.00012358	0.00010193	0.00011400	+9.668%	241,360,872,796	-21.298%
2025-05-11	0.00010189	0.00011542	0.00010133	0.00010395	+2.042%	191,713,426,560	-13.689%
2025-05-10	0.00010034	0.00010800	0.00009643	0.00010187	+1.525%	232,500,018,616	-11.927%
2025-05-09	0.00008657	0.00010998	0.00008657	0.00010034	+15.893%	330,452,574,821	-10.584%
2025-05-08	0.00007516	0.00008784	0.00007397	0.00008658	+15.179%	172,552,217,187	+3.627%
2025-05-07	0.00007454	0.00007835	0.00007201	0.00007517	+0.859%	79,586,193,437	+19.356%
2025-05-06	0.00007460	0.00008366	0.00007309	0.00007453	-0.054%	54,222,991,011	+20.381%
2025-05-05	0.00007662	0.00008204	0.00007381	0.00007457	-2.676%	49,037,688,851	+20.316%
2025-05-04	0.00008171	0.00008171	0.00007531	0.00007662	-6.229%	41,140,656,216	+17.097%
2025-05-03	0.00008527	0.00008678	0.00008086	0.00008171	-4.197%	32,500,244,745	+9.803%
2025-05-02	0.00008813	0.00008923	0.00008408	0.00008529	-3.288%	43,205,986,140	+5.194%
2025-05-01	0.00008878	0.00009118	0.00008657	0.00008819	-0.665%	63,960,786,407	+1.735%
2025-04-30	0.00008274	0.00009490	0.00008176	0.00008878	+7.287%	93,943,740,062	+1.059%
2025-04-29	0.00007611	0.00009145	0.00007484	0.00008275	+8.696%	100,610,318,407	+8.423%
2025-04-28	0.00007666	0.00008165	0.00007521	0.00007613	-0.691%	77,877,661,568	+17.851%
2025-04-27	0.00008083	0.00008224	0.00007580	0.00007666	-5.182%	57,617,186,716	+17.036%
2025-04-26	0.00007753	0.00008476	0.00007657	0.00008085	+4.282%	118,275,296,394	+10.971%
2025-04-25	0.00006902	0.00008588	0.00006854	0.00007753	+12.313%	133,395,673,630	+15.723%
2025-04-24	0.00007145	0.00007205	0.00006553	0.00006903	-3.346%	109,630,675,049	+29.972%
2025-04-23	0.00006212	0.00007321	0.00006162	0.00007142	+14.971%	245,510,631,058	+25.623%
2025-04-22	0.00005917	0.00006289	0.00005665	0.00006212	+4.650%	159,034,970,154	+44.430%
2025-04-21	0.00005701	0.00006088	0.00005682	0.00005936	+4.104%	93,181,610,910	+51.146%
2025-04-20	0.00005735	0.00005962	0.00005629	0.00005702	-0.593%	102,672,898,469	+57.348%
2025-04-19	0.00005586	0.00005777	0.00005562	0.00005736	+2.740%	67,871,628,186	+56.416%
2025-04-18	0.00005368	0.00005817	0.00005359	0.00005583	+4.025%	72,928,744,491	+60.702%
2025-04-17	0.00005381	0.00005517	0.00005199	0.00005367	-0.685%	122,676,861,960	+67.170%
2025-04-16	0.00005474	0.00005491	0.00005275	0.00005404	-1.279%	111,832,834,580	+66.025%
2025-04-15	0.00005673	0.00005795	0.00005407	0.00005474	-3.508%	181,616,128,932	+63.902%
2025-04-14	0.00005712	0.00006054	0.00005646	0.00005673	-0.683%	158,114,737,655	+58.153%
2025-04-13	0.00005832	0.00006317	0.00005677	0.00005712	-2.074%	140,781,346,430	+57.073%
2025-04-12	0.00005452	0.00005873	0.00005412	0.00005833	+6.988%	114,456,106,392	+53.815%
2025-04-11	0.00005142	0.00005524	0.00005087	0.00005452	+6.049%	118,532,645,968	+64.563%
2025-04-10	0.00004973	0.00005529	0.00004959	0.00005141	+3.399%	141,539,254,791	+74.519%
2025-04-09	0.00004928	0.00005027	0.00004635	0.00004972	+0.791%	118,716,688,091	+80.451%
2025-04-08	0.00005048	0.00005259	0.00004933	0.00004933	-2.317%	86,807,018,052	+81.877%
2025-04-07	0.00005261	0.00005269	0.00004554	0.00005050	-4.047%	222,261,562,595	+77.663%
2025-04-06	0.00005495	0.00005562	0.00005175	0.00005263	-4.222%	61,414,220,002	+70.473%
2025-04-05	0.00005561	0.00005740	0.00005473	0.00005495	-1.187%	60,979,978,947	+63.276%
2025-04-04	0.00005382	0.00005677	0.00005346	0.00005561	+3.307%	90,691,593,243	+61.338%
2025-04-03	0.00005936	0.00006113	0.00005270	0.00005383	-9.255%	84,704,989,643	+66.673%
2025-04-02	0.00006109	0.00006112	0.00005652	0.00005932	-2.498%	99,758,979,853	+51.247%
2025-04-01	0.00005889	0.00006121	0.00005780	0.00006084	+3.311%	61,748,353,885	+47.469%
2025-03-31	0.00005792	0.00005941	0.00005647	0.00005889	+1.622%	129,387,041,582	+52.352%
2025-03-30	0.00005853	0.00005988	0.00005665	0.00005795	-0.940%	96,876,252,023	+54.823%
2025-03-29	0.00006352	0.00006385	0.00005828	0.00005850	-7.903%	80,501,839,453	+53.368%
2025-03-28	0.00007024	0.00007086	0.00006293	0.00006352	-9.567%	95,185,601,362	+41.247%
2025-03-27	0.00007082	0.00007312	0.00006852	0.00007024	-0.861%	129,688,867,973	+27.733%
2025-03-26	0.00006732	0.00007630	0.00006684	0.00007085	+5.463%	102,708,669,663	+26.634%
2025-03-25	0.00006702	0.00006922	0.00006602	0.00006718	+0.239%	81,268,332,180	+33.552%
2025-03-24	0.00006300	0.00006839	0.00006178	0.00006702	+6.381%	212,041,186,317	+33.870%
2025-03-23	0.00006266	0.00006430	0.00006121	0.00006300	+0.527%	201,100,692,705	+42.413%
2025-03-22	0.00006063	0.00006406	0.00006030	0.00006267	+3.348%	107,662,127,559	+43.163%
2025-03-21	0.00006303	0.00006442	0.00006048	0.00006064	-3.792%	139,845,684,498	+47.955%
2025-03-20	0.00006243	0.00006519	0.00006109	0.00006303	+0.961%	158,579,396,970	+42.345%
2025-03-19	0.00005931	0.00006275	0.00005902	0.00006243	+5.260%	153,299,220,117	+43.713%
2025-03-18	0.00006165	0.00006329	0.00005918	0.00005931	-3.796%	103,916,774,601	+51.273%
2025-03-17	0.00006029	0.00006265	0.00005864	0.00006165	+2.239%	111,658,565,241	+45.531%
2025-03-16	0.00006264	0.00006385	0.00005942	0.00006030	-3.736%	85,546,740,360	+48.789%
2025-03-15	0.00006274	0.00006307	0.00006094	0.00006264	-0.159%	75,994,278,593	+43.231%
2025-03-14	0.00006034	0.00006358	0.00005798	0.00006274	+3.977%	419,330,268,532	+43.003%
2025-03-13	0.00006089	0.00006314	0.00005946	0.00006034	-0.903%	511,255,590,358	+48.691%
2025-03-12	0.00006070	0.00006349	0.00005917	0.00006089	+0.296%	255,477,299,410	+47.348%
2025-03-11	0.00006190	0.00006267	0.00005290	0.00006071	-1.922%	377,726,046,901	+47.785%
2025-03-10	0.00006256	0.00006619	0.00005857	0.00006190	-1.055%	404,709,177,572	+44.943%
2025-03-09	0.00006913	0.00007025	0.00006214	0.00006256	-9.478%	150,230,405,983	+43.414%
2025-03-08	0.00007301	0.00007474	0.00006857	0.00006911	-5.329%	185,507,911,403	+29.822%
2025-03-07	0.00007466	0.00007520	0.00006877	0.00007300	-2.223%	179,454,614,072	+22.904%
2025-03-06	0.00007304	0.00007687	0.00007213	0.00007466	+2.232%	160,469,753,151	+20.171%
2025-03-05	0.00007060	0.00007628	0.00006645	0.00007303	+3.427%	191,275,181,188	+22.854%
2025-03-04	0.00008046	0.00008135	0.00006735	0.00007061	-12.220%	208,624,707,112	+27.064%
2025-03-03	0.00008205	0.00008969	0.00007977	0.00008044	-1.663%	194,956,814,632	+11.537%
2025-03-02	0.00007926	0.00008332	0.00007845	0.00008180	+3.205%	136,299,296,910	+9.682%
2025-03-01	0.00008004	0.00008362	0.00007841	0.00007926	-0.962%	169,621,493,392	+13.197%
2025-02-28	0.00008362	0.00008415	0.00007415	0.00008003	-4.305%	185,948,841,456	+12.108%
2025-02-27	0.00008384	0.00008622	0.00007980	0.00008363	-0.250%	189,036,474,565	+7.282%
2025-02-26	0.00008142	0.00008516	0.00008040	0.00008384	+2.998%	188,247,582,558	+7.013%
2025-02-25	0.00008842	0.00008930	0.00007693	0.00008140	-7.919%	191,266,606,206	+10.221%
2025-02-24	0.00009320	0.00009478	0.00008720	0.00008840	-5.150%	126,715,176,710	+1.493%
2025-02-23	0.00009550	0.00009902	0.00009309	0.00009320	-2.419%	110,629,322,410	-3.734%
2025-02-22	0.00009734	0.00009917	0.00009196	0.00009551	-1.860%	187,668,834,067	-6.062%
2025-02-21	0.00009343	0.00010045	0.00009310	0.00009732	+4.175%	163,569,836,397	-7.809%
2025-02-20	0.00010045	0.00010759	0.00009260	0.00009342	-7.054%	156,596,931,690	-3.961%
2025-02-19	0.00009017	0.00010163	0.00008858	0.00010051	+11.480%	176,524,025,461	-10.735%
2025-02-18	0.00009645	0.00009914	0.00008980	0.00009016	-6.541%	167,313,602,514	-0.488%
2025-02-17	0.00009515	0.00010001	0.00009308	0.00009647	+1.355%	142,930,338,842	-6.997%
2025-02-16	0.00009633	0.00009749	0.00009387	0.00009518	-1.194%	133,161,655,515	-5.736%
2025-02-15	0.00010040	0.00010486	0.00009585	0.00009633	-4.063%	162,049,826,753	-6.862%
2025-02-14	0.00009702	0.00010151	0.00009473	0.00010041	+3.505%	162,702,811,129	-10.646%
2025-02-13	0.00009135	0.00010282	0.00008997	0.00009701	+6.219%	171,574,478,437	-7.515%
2025-02-12	0.00009557	0.00009629	0.00008783	0.00009133	-4.447%	167,857,346,912	-1.763%
2025-02-11	0.00009531	0.00010097	0.00009377	0.00009558	+0.294%	163,058,483,159	-6.131%
2025-02-10	0.00009503	0.00009719	0.00008880	0.00009530	+0.274%	154,067,064,322	-5.855%
2025-02-09	0.00008948	0.00010153	0.00008930	0.00009504	+6.214%	115,127,909,675	-5.598%
2025-02-08	0.00009156	0.00009187	0.00008388	0.00008948	-2.240%	171,997,273,092	+0.268%
2025-02-07	0.00008862	0.00009502	0.00008630	0.00009153	+3.272%	180,085,401,181	-1.977%
2025-02-06	0.00009803	0.00009849	0.00008793	0.00008863	-9.626%	119,680,445,189	+1.230%
2025-02-05	0.00009803	0.00010343	0.00009398	0.00009807	+0.082%	139,973,659,647	-8.514%
2025-02-04	0.00009566	0.00010888	0.00009253	0.00009799	+2.372%	197,084,192,579	-8.440%
2025-02-03	0.00011445	0.00011472	0.00007179	0.00009572	-16.358%	233,034,773,208	-6.268%
2025-02-02	0.00012647	0.00012719	0.00011305	0.00011444	-9.512%	91,411,888,676	-21.601%
2025-02-01	0.00013926	0.00014556	0.00012500	0.00012647	-9.178%	80,703,736,972	-29.058%
2025-01-31	0.00012667	0.00013955	0.00012137	0.00013925	+10.018%	70,649,570,381	-35.569%
2025-01-30	0.00012143	0.00012947	0.00011864	0.00012657	+4.250%	91,477,412,441	-29.114%
2025-01-29	0.00012036	0.00012555	0.00011300	0.00012141	+0.939%	67,635,289,030	-26.102%
2025-01-28	0.00012430	0.00013457	0.00011942	0.00012028	-3.226%	97,326,891,115	-25.407%
2025-01-27	0.00013736	0.00013850	0.00011614	0.00012429	-9.509%	101,737,395,114	-27.814%
2025-01-26	0.00013909	0.00013958	0.00013613	0.00013735	-1.251%	74,873,383,357	-34.678%
2025-01-25	0.00014183	0.00014248	0.00013356	0.00013909	-1.932%	83,096,272,389	-35.495%
2025-01-24	0.00014338	0.00014560	0.00013528	0.00014183	-1.060%	116,784,133,730	-36.741%
2025-01-23	0.00014388	0.00014628	0.00013713	0.00014335	-0.334%	89,705,047,138	-37.412%
2025-01-22	0.00014470	0.00015287	0.00014197	0.00014383	-0.608%	94,891,870,328	-37.621%
2025-01-21	0.00014603	0.00014733	0.00013264	0.00014471	-0.890%	152,154,820,547	-38.000%
2025-01-20	0.00015804	0.00016473	0.00013699	0.00014601	-7.600%	155,202,912,699	-38.552%
2025-01-19	0.00017170	0.00017405	0.00014853	0.00015802	-7.935%	98,825,100,557	-43.222%
2025-01-18	0.00018260	0.00019133	0.00016980	0.00017164	-5.997%	79,044,237,974	-47.728%
2025-01-17	0.00016999	0.00018471	0.00016767	0.00018259	+7.406%	74,041,913,969	-50.863%
2025-01-16	0.00016600	0.00017428	0.00016521	0.00017000	+2.478%	74,777,503,942	-47.224%
2025-01-15	0.00016015	0.00016758	0.00015515	0.00016589	+3.539%	51,536,610,297	-45.916%
2025-01-14	0.00015178	0.00016259	0.00014720	0.00016022	+5.589%	63,446,575,398	-44.002%
2025-01-13	0.00016552	0.00016674	0.00014484	0.00015174	-8.314%	44,427,177,437	-40.873%
2025-01-12	0.00016521	0.00016944	0.00016222	0.00016550	+0.182%	23,585,671,345	-45.789%
2025-01-11	0.00016333	0.00016808	0.00016114	0.00016520	+1.164%	48,394,641,969	-45.690%
2025-01-10	0.00016715	0.00016855	0.00015846	0.00016330	-2.303%	58,297,925,651	-45.058%
2025-01-09	0.00016998	0.00017043	0.00015879	0.00016715	-1.665%	57,394,657,089	-46.324%
2025-01-08	0.00018842	0.00018894	0.00016880	0.00016998	-9.825%	71,789,503,375	-47.217%
2025-01-07	0.00020274	0.00020685	0.00018509	0.00018850	-7.038%	46,974,270,286	-52.403%
2025-01-06	0.00019573	0.00020385	0.00019298	0.00020277	+3.597%	34,754,847,531	-55.753%
2025-01-05	0.00019502	0.00020321	0.00019470	0.00019573	+0.246%	28,951,669,995	-54.161%
2025-01-04	0.00019580	0.00020454	0.00019276	0.00019525	-0.276%	43,145,884,527	-54.049%
2025-01-03	0.00018383	0.00019731	0.00018037	0.00019579	+6.506%	44,991,457,691	-54.175%
2025-01-02	0.00017635	0.00018700	0.00017360	0.00018383	+4.247%	42,919,531,743	-51.194%
2025-01-01	0.00018054	0.00018293	0.00017217	0.00017634	-2.288%	37,326,506,887	-49.121%
2024-12-31	0.00017176	0.00018446	0.00016868	0.00018047	+5.004%	50,689,807,335	-50.285%
2024-12-30	0.00017677	0.00017936	0.00017031	0.00017187	-2.750%	44,488,525,092	-47.798%
2024-12-29	0.00018029	0.00018487	0.00017537	0.00017673	-1.942%	32,003,377,332	-49.233%
2024-12-28	0.00017544	0.00018228	0.00017278	0.00018023	+2.730%	43,584,190,735	-50.219%
2024-12-27	0.00017276	0.00018264	0.00017053	0.00017544	+1.516%	52,052,871,714	-48.860%
2024-12-26	0.00017774	0.00018098	0.00016862	0.00017282	-2.735%	49,048,339,071	-48.085%
2024-12-25	0.00018290	0.00018382	0.00017509	0.00017768	-2.859%	53,881,289,180	-49.505%
2024-12-24	0.00016560	0.00018452	0.00016550	0.00018291	+10.480%	57,659,790,529	-50.949%
2024-12-23	0.00016819	0.00017334	0.00016302	0.00016556	-1.534%	56,616,131,898	-45.808%
2024-12-22	0.00017231	0.00017363	0.00016037	0.00016814	-2.437%	64,058,206,685	-46.640%
2024-12-21	0.00016662	0.00019039	0.00016538	0.00017234	+3.445%	91,481,068,818	-47.940%
2024-12-20	0.00018369	0.00018679	0.00014538	0.00016660	-9.338%	112,453,331,621	-46.146%
2024-12-19	0.00021213	0.00021835	0.00017791	0.00018376	-13.370%	87,593,798,898	-51.175%
2024-12-18	0.00022077	0.00022563	0.00021113	0.00021212	-3.918%	61,957,476,144	-57.703%
2024-12-17	0.00022506	0.00023280	0.00021866	0.00022077	-1.937%	58,807,445,628	-59.360%
2024-12-16	0.00023048	0.00024200	0.00022144	0.00022513	-2.321%	49,042,382,614	-60.147%
2024-12-15	0.00023146	0.00025654	0.00022320	0.00023048	-0.488%	46,675,248,107	-61.073%
2024-12-14	0.00023619	0.00024648	0.00022875	0.00023161	-2.092%	50,478,748,849	-61.262%
2024-12-13	0.00024249	0.00024933	0.00023302	0.00023656	-2.445%	59,877,091,818	-62.073%
2024-12-12	0.00023989	0.00025404	0.00023931	0.00024249	+1.084%	56,630,874,908	-63.001%
2024-12-11	0.00021152	0.00024082	0.00020731	0.00023989	+13.418%	72,930,606,217	-62.600%
2024-12-10	0.00026613	0.00028399	0.00021117	0.00021151	-20.368%	89,595,591,175	-57.581%
2024-12-09	0.00025485	0.00027245	0.00024586	0.00026561	+4.198%	52,809,057,371	-66.221%
2024-12-08	0.00025995	0.00027212	0.00024792	0.00025491	-1.841%	48,352,022,125	-64.803%
2024-12-07	0.00023159	0.00027297	0.00023050	0.00025969	+12.148%	68,134,457,204	-65.451%
2024-12-06	0.00023812	0.00024147	0.00022335	0.00023156	-2.706%	82,726,479,788	-61.254%
2024-12-05	0.00023367	0.00024213	0.00021896	0.00023800	+1.910%	81,327,192,437	-62.303%
2024-12-04	0.00021754	0.00023639	0.00021416	0.00023354	+7.345%	79,440,683,878	-61.583%
2024-12-03	0.00022729	0.00023357	0.00020738	0.00021756	-4.373%	87,951,054,756	-58.761%
2024-12-02	0.00024509	0.00024909	0.00021987	0.00022751	-7.177%	66,104,057,149	-60.564%
2024-12-01	0.00023140	0.00024991	0.00022446	0.00024510	+5.925%	51,437,719,348	-63.395%
2024-11-30	0.00023347	0.00023611	0.00022509	0.00023139	-0.848%	52,268,096,963	-61.226%
2024-11-29	0.00021715	0.00023768	0.00021715	0.00023337	+7.469%	50,762,990,405	-61.555%
2024-11-28	0.00022663	0.00023344	0.00021637	0.00021715	-4.191%	60,132,749,707	-58.683%
2024-11-27	0.00021058	0.00022855	0.00020693	0.00022665	+7.631%	60,928,414,614	-60.415%
2024-11-26	0.00023345	0.00023911	0.00020358	0.00021058	-9.800%	69,637,806,400	-57.394%
2024-11-25	0.00022755	0.00024460	0.00022526	0.00023346	+2.597%	61,314,186,342	-61.569%
2024-11-24	0.00025723	0.00025904	0.00022718	0.00022755	-11.511%	64,370,079,270	-60.571%
2024-11-23	0.00024945	0.00026579	0.00024316	0.00025715	+3.083%	60,411,561,784	-65.110%
2024-11-22	0.00025388	0.00026576	0.00024373	0.00024946	-1.725%	58,429,924,742	-64.034%
2024-11-21	0.00023909	0.00028921	0.00022566	0.00025384	+6.169%	55,139,097,715	-64.655%
2024-11-20	0.00025229	0.00026020	0.00023646	0.00023909	-5.270%	48,762,780,841	-62.474%
2024-11-19	0.00026058	0.00026073	0.00023918	0.00025239	-3.143%	55,397,240,766	-64.452%
2024-11-18	0.00027219	0.00027406	0.00024859	0.00026058	-4.177%	49,869,010,984	-65.569%
2024-11-17	0.00023428	0.00028016	0.00023177	0.00027194	+16.095%	53,605,924,755	-67.007%
2024-11-16	0.00021691	0.00028245	0.00021515	0.00023424	+7.994%	58,693,416,303	-61.697%
2024-11-15	0.00022050	0.00024747	0.00020357	0.00021690	-1.677%	80,110,304,780	-58.635%
2024-11-14	0.00022702	0.00024919	0.00019942	0.00022060	-2.875%	101,559,361,439	-59.329%
2024-11-13	0.00018944	0.00023100	0.00018412	0.00022713	+19.933%	113,151,879,364	-60.498%
2024-11-12	0.00018076	0.00021659	0.00017480	0.00018938	+4.821%	110,144,236,066	-52.624%
2024-11-11	0.00017507	0.00019291	0.00016454	0.00018067	+3.181%	105,424,867,369	-50.340%
2024-11-10	0.00014166	0.00018712	0.00013867	0.00017510	+23.606%	95,610,457,871	-48.761%
2024-11-09	0.00013974	0.00014621	0.00013506	0.00014166	+1.338%	84,909,870,121	-36.665%
2024-11-08	0.00014266	0.00014829	0.00013829	0.00013979	-2.019%	87,519,914,333	-35.818%
2024-11-07	0.00013646	0.00014822	0.00013559	0.00014267	+4.543%	100,797,205,076	-37.114%
2024-11-06	0.00012543	0.00014574	0.00012271	0.00013647	+8.889%	108,341,458,454	-34.257%
2024-11-05	0.00012163	0.00012785	0.00011468	0.00012533	+3.076%	83,918,183,742	-28.413%
2024-11-04	0.00012144	0.00012532	0.00011775	0.00012159	+0.099%	76,240,889,623	-26.211%
2024-11-03	0.00013083	0.00013201	0.00011893	0.00012147	-7.133%	55,857,755,727	-26.138%
2024-11-02	0.00013602	0.00013878	0.00012957	0.00013080	-3.852%	69,874,782,853	-31.407%
2024-11-01	0.00014162	0.00014338	0.00013436	0.00013604	-3.954%	77,615,005,633	-34.049%
2024-10-31	0.00014634	0.00014799	0.00014108	0.00014164	-3.165%	73,099,652,981	-36.656%
2024-10-30	0.00014577	0.00015268	0.00014222	0.00014627	+0.343%	82,136,395,153	-38.661%
2024-10-29	0.00013050	0.00014835	0.00012901	0.00014577	+11.667%	79,582,724,518	-38.451%
2024-10-28	0.00013354	0.00013683	0.00013041	0.00013054	-2.217%	72,642,253,913	-31.270%
2024-10-27	0.00013019	0.00013479	0.00012984	0.00013350	+2.519%	53,776,233,599	-32.794%
2024-10-26	0.00014193	0.00014284	0.00012565	0.00013022	-8.218%	92,737,923,293	-31.101%
2024-10-25	0.00014505	0.00014847	0.00014105	0.00014188	-2.185%	66,406,659,037	-36.763%
2024-10-24	0.00014340	0.00014746	0.00013797	0.00014505	+1.235%	73,742,517,588	-38.145%
2024-10-23	0.00015035	0.00015087	0.00014198	0.00014328	-4.696%	62,746,735,583	-37.381%
2024-10-22	0.00015065	0.00015590	0.00014669	0.00015034	-0.232%	68,693,360,968	-40.322%
2024-10-21	0.00015513	0.00016090	0.00014907	0.00015069	-2.850%	64,550,847,343	-40.461%
2024-10-20	0.00015984	0.00015999	0.00015230	0.00015511	-2.874%	37,546,988,977	-42.157%
2024-10-19	0.00015206	0.00016375	0.00014982	0.00015970	+5.024%	52,909,422,058	-43.820%
2024-10-18	0.00014384	0.00015973	0.00013835	0.00015206	+5.685%	62,075,042,019	-40.997%
2024-10-17	0.00014830	0.00015439	0.00013109	0.00014388	-2.974%	64,964,911,675	-37.642%
2024-10-16	0.00014607	0.00015196	0.00014149	0.00014829	+1.541%	85,441,711,451	-39.497%
2024-10-15	0.00015029	0.00015799	0.00014257	0.00014604	-2.828%	79,176,044,534	-38.565%
2024-10-14	0.00013344	0.00015144	0.00013283	0.00015029	+12.585%	61,091,497,571	-40.302%
2024-10-13	0.00014004	0.00014155	0.00013226	0.00013349	-4.698%	45,235,052,328	-32.789%
2024-10-12	0.00013856	0.00014276	0.00013681	0.00014007	+1.126%	57,282,525,356	-35.946%
2024-10-11	0.00013113	0.00013920	0.00012568	0.00013851	+5.628%	64,848,153,153	-35.225%
2024-10-10	0.00013535	0.00013544	0.00012818	0.00013113	-3.111%	67,562,576,454	-31.579%
2024-10-09	0.00013423	0.00014156	0.00013073	0.00013534	+0.812%	68,320,172,336	-33.708%
2024-10-08	0.00014261	0.00014580	0.00013260	0.00013425	-5.862%	75,504,092,020	-33.169%
2024-10-07	0.00013974	0.00014670	0.00013582	0.00014261	+2.010%	60,066,803,403	-37.087%
2024-10-06	0.00013472	0.00014068	0.00012913	0.00013980	+3.755%	41,535,122,577	-35.823%
2024-10-05	0.00013564	0.00013857	0.00013361	0.00013474	-0.671%	63,567,503,580	-33.412%
2024-10-04	0.00012804	0.00013695	0.00012453	0.00013565	+5.935%	76,013,441,088	-33.859%
2024-10-03	0.00013788	0.00014069	0.00012416	0.00012805	-7.136%	81,378,371,595	-29.934%
2024-10-02	0.00014836	0.00014930	0.00013204	0.00013789	-7.057%	110,576,486,247	-34.934%
2024-10-01	0.00015677	0.00016335	0.00014175	0.00014836	-5.371%	73,138,314,112	-39.525%
2024-09-30	0.00016377	0.00016919	0.00015564	0.00015678	-4.274%	61,043,385,599	-42.773%
2024-09-29	0.00016826	0.00017436	0.00016161	0.00016378	-2.720%	43,480,424,563	-45.219%
2024-09-28	0.00017333	0.00017515	0.00016093	0.00016836	-2.907%	62,692,916,164	-46.709%
2024-09-27	0.00014747	0.00017680	0.00014559	0.00017340	+17.607%	81,802,432,968	-48.258%
2024-09-26	0.00014058	0.00014937	0.00013517	0.00014744	+4.880%	77,799,596,614	-39.148%
2024-09-25	0.00013871	0.00014506	0.00013871	0.00014058	+1.443%	77,318,753,526	-36.179%
2024-09-24	0.00013417	0.00014285	0.00013113	0.00013858	+3.287%	73,232,471,620	-35.258%
2024-09-23	0.00012845	0.00013518	0.00012575	0.00013417	+4.437%	73,243,142,461	-33.130%
2024-09-22	0.00013462	0.00013679	0.00012767	0.00012847	-4.561%	57,537,544,188	-30.163%
2024-09-21	0.00013457	0.00013603	0.00013044	0.00013461	+0.201%	72,613,577,410	-33.348%
2024-09-20	0.00013420	0.00013825	0.00012789	0.00013434	+0.104%	85,957,152,190	-33.214%
2024-09-19	0.00011848	0.00013591	0.00011770	0.00013420	+13.201%	95,919,947,148	-33.145%
2024-09-18	0.00012361	0.00012415	0.00011789	0.00011855	-4.086%	86,566,633,114	-24.319%
2024-09-17	0.00011894	0.00012480	0.00011714	0.00012360	+3.918%	77,951,173,643	-27.411%
2024-09-16	0.00012561	0.00012564	0.00011702	0.00011894	-5.318%	77,557,152,522	-24.567%
2024-09-15	0.00012681	0.00012726	0.00012349	0.00012562	-0.938%	53,281,661,411	-28.578%
2024-09-14	0.00012680	0.00013185	0.00012537	0.00012681	+0.016%	75,760,814,240	-29.248%
2024-09-13	0.00012155	0.00012730	0.00012131	0.00012679	+4.311%	79,933,877,926	-29.237%
2024-09-12	0.00012129	0.00012587	0.00012109	0.00012155	+0.198%	94,145,797,880	-26.187%
2024-09-11	0.00012637	0.00012919	0.00011888	0.00012131	-4.012%	89,208,719,438	-26.041%
2024-09-10	0.00012413	0.00013140	0.00012411	0.00012638	+1.788%	91,657,977,888	-29.008%
2024-09-09	0.00012052	0.00012539	0.00012009	0.00012416	+3.029%	83,934,134,383	-27.738%
2024-09-08	0.00012006	0.00012533	0.00011696	0.00012051	+0.350%	70,920,560,253	-25.550%
2024-09-07	0.00011830	0.00012103	0.00011107	0.00012009	+1.479%	124,003,385,857	-25.289%
2024-09-06	0.00011872	0.00013200	0.00011680	0.00011834	-0.312%	101,590,653,237	-24.185%
2024-09-05	0.00012276	0.00012491	0.00011793	0.00011871	-3.291%	101,537,837,257	-24.421%
2024-09-04	0.00011848	0.00013188	0.00011370	0.00012275	+3.578%	107,633,715,175	-26.908%
2024-09-03	0.00011925	0.00012806	0.00011830	0.00011851	-0.621%	87,520,896,984	-24.293%
2024-09-02	0.00012291	0.00012384	0.00011481	0.00011925	-2.978%	91,261,217,991	-24.763%
2024-09-01	0.00012702	0.00012702	0.00011872	0.00012291	-3.198%	60,344,315,433	-27.003%
2024-08-31	0.00012259	0.00013111	0.00012200	0.00012697	+3.632%	84,372,775,945	-29.338%
2024-08-30	0.00015428	0.00015654	0.00012168	0.00012252	-20.735%	87,696,312,353	-26.771%
2024-08-29	0.00015497	0.00015905	0.00015003	0.00015457	-0.310%	87,703,677,744	-41.955%
2024-08-28	0.00015618	0.00015961	0.00014093	0.00015505	-0.724%	101,287,253,272	-42.135%
2024-08-27	0.00015081	0.00016232	0.00014698	0.00015618	+3.492%	91,281,823,189	-42.553%
2024-08-26	0.00014833	0.00015673	0.00014724	0.00015091	+1.739%	78,055,289,850	-40.547%
2024-08-25	0.00015039	0.00015994	0.00014063	0.00014833	-1.376%	83,270,591,373	-39.513%
2024-08-24	0.00014030	0.00015254	0.00013921	0.00015040	+7.207%	92,225,805,364	-40.346%
2024-08-23	0.00013594	0.00014297	0.00013477	0.00014029	+3.192%	76,444,077,635	-36.047%
2024-08-22	0.00012184	0.00015000	0.00012135	0.00013595	+11.581%	89,737,117,294	-34.005%
2024-08-21	0.00012301	0.00012740	0.00011903	0.00012184	-0.959%	83,749,356,732	-26.362%
2024-08-20	0.00011237	0.00013357	0.00011103	0.00012302	+9.468%	93,352,101,438	-27.069%
2024-08-19	0.00011741	0.00011848	0.00011094	0.00011238	-4.268%	99,375,732,166	-20.164%
2024-08-18	0.00011354	0.00011772	0.00011292	0.00011739	+3.364%	83,078,280,330	-23.571%
2024-08-17	0.00011096	0.00011530	0.00011009	0.00011357	+2.343%	98,415,202,204	-21.000%
2024-08-16	0.00012046	0.00012106	0.00011013	0.00011097	-7.924%	123,638,932,148	-19.149%
2024-08-15	0.00012073	0.00012208	0.00011552	0.00012052	-0.174%	116,562,991,764	-25.556%
2024-08-14	0.00012173	0.00012665	0.00011813	0.00012073	-0.830%	113,137,727,148	-25.685%
2024-08-13	0.00012399	0.00012554	0.00011913	0.00012174	-1.807%	126,574,041,728	-26.302%
2024-08-12	0.00012340	0.00012593	0.00011578	0.00012398	+0.486%	126,270,304,732	-27.633%
2024-08-11	0.00012606	0.00013142	0.00012267	0.00012338	-2.126%	115,497,852,292	-27.282%
2024-08-10	0.00012448	0.00013092	0.00012417	0.00012606	+1.261%	130,186,658,933	-28.828%
2024-08-09	0.00012744	0.00013443	0.00012402	0.00012449	-2.322%	168,757,618,420	-27.930%
2024-08-08	0.00012405	0.00012885	0.00011368	0.00012745	+2.749%	100,413,395,996	-29.604%
2024-08-07	0.00012191	0.00013729	0.00011862	0.00012404	+1.756%	190,755,480,677	-27.668%
2024-08-06	0.00011281	0.00012492	0.00010949	0.00012190	+7.981%	288,974,882,361	-26.399%
2024-08-05	0.00012301	0.00012859	0.00009635	0.00011289	-8.130%	283,675,381,950	-20.524%
2024-08-04	0.00013685	0.00013731	0.00012261	0.00012288	-10.215%	160,195,309,818	-26.986%
2024-08-03	0.00014788	0.00014909	0.00013633	0.00013686	-7.446%	155,451,161,523	-34.444%
2024-08-02	0.00015068	0.00015916	0.00014275	0.00014787	-1.865%	150,046,383,135	-39.325%
2024-08-01	0.00016988	0.00017237	0.00014944	0.00015068	-11.297%	129,343,146,953	-40.457%
2024-07-31	0.00017353	0.00017472	0.00016350	0.00016987	-2.109%	110,996,248,942	-47.183%
2024-07-30	0.00017511	0.00017539	0.00017000	0.00017353	-0.897%	120,471,718,013	-48.297%
2024-07-29	0.00017438	0.00018313	0.00017070	0.00017510	+0.419%	101,825,579,851	-48.761%
2024-07-28	0.00018006	0.00018210	0.00017164	0.00017437	-3.155%	112,045,903,606	-48.546%
2024-07-27	0.00017875	0.00018794	0.00017775	0.00018005	+0.744%	104,938,338,135	-50.169%
2024-07-26	0.00017580	0.00018209	0.00016434	0.00017872	+1.661%	125,881,386,534	-49.799%
2024-07-25	0.00018743	0.00018948	0.00016998	0.00017580	-6.200%	120,495,948,112	-48.965%
2024-07-24	0.00018600	0.00019625	0.00017934	0.00018742	+0.758%	117,247,022,815	-52.129%
2024-07-23	0.00019701	0.00020225	0.00018093	0.00018601	-5.574%	111,637,628,463	-51.766%
2024-07-22	0.00020156	0.00021101	0.00019042	0.00019699	-2.267%	103,535,033,466	-54.455%
2024-07-21	0.00019517	0.00021005	0.00019326	0.00020156	+3.205%	87,671,226,384	-55.487%
2024-07-20	0.00018676	0.00019555	0.00018445	0.00019530	+4.573%	109,644,450,268	-54.060%
2024-07-19	0.00017333	0.00018708	0.00016839	0.00018676	+7.723%	114,003,865,032	-51.960%
2024-07-18	0.00018276	0.00018598	0.00017317	0.00017337	-5.148%	115,040,695,838	-48.249%
2024-07-17	0.00018821	0.00019421	0.00018184	0.00018278	-2.937%	117,945,621,409	-50.914%
2024-07-16	0.00016829	0.00019769	0.00015618	0.00018831	+11.896%	121,271,031,312	-52.355%
2024-07-15	0.00014549	0.00017000	0.00014454	0.00016829	+15.663%	123,958,702,444	-46.687%
2024-07-14	0.00014064	0.00014978	0.00013731	0.00014550	+3.434%	118,501,155,920	-38.337%
2024-07-13	0.00014296	0.00014516	0.00013832	0.00014067	-1.616%	120,012,703,628	-36.220%
2024-07-12	0.00014727	0.00014870	0.00013640	0.00014298	-2.926%	136,081,773,302	-37.250%
2024-07-11	0.00015161	0.00015576	0.00014609	0.00014729	-2.849%	125,294,133,669	-39.086%
2024-07-10	0.00014355	0.00015622	0.00014115	0.00015161	+5.585%	124,918,212,822	-40.822%
2024-07-09	0.00013922	0.00014915	0.00013717	0.00014359	+3.146%	146,459,447,308	-37.517%
2024-07-08	0.00014217	0.00014849	0.00012906	0.00013921	-2.020%	139,509,776,675	-35.551%
2024-07-07	0.00014539	0.00015481	0.00013882	0.00014208	-2.236%	115,818,350,323	-36.852%
2024-07-06	0.00014350	0.00014679	0.00013645	0.00014533	+1.275%	152,083,190,603	-38.265%
2024-07-05	0.00015053	0.00015186	0.00012129	0.00014350	-4.512%	188,352,185,134	-37.477%
2024-07-04	0.00016259	0.00016570	0.00014462	0.00015028	-7.577%	140,130,986,229	-40.298%
2024-07-03	0.00018123	0.00018632	0.00016219	0.00016260	-10.255%	110,414,230,396	-44.822%
2024-07-02	0.00016744	0.00018506	0.00016702	0.00018118	+8.161%	116,544,688,469	-50.480%
2024-07-01	0.00016916	0.00017649	0.00016466	0.00016751	-0.975%	106,104,794,979	-46.439%
2024-06-30	0.00016952	0.00017105	0.00015998	0.00016916	-0.218%	90,294,670,384	-46.961%
2024-06-29	0.00016926	0.00017500	0.00016176	0.00016953	+0.225%	112,255,150,124	-47.077%
2024-06-28	0.00017290	0.00017663	0.00016592	0.00016915	-2.152%	114,900,399,525	-46.958%
2024-06-27	0.00017066	0.00017724	0.00016547	0.00017287	+1.301%	114,864,141,670	-48.100%
2024-06-26	0.00018092	0.00018508	0.00016747	0.00017065	-5.661%	109,980,381,260	-47.425%
2024-06-25	0.00015925	0.00018122	0.00015799	0.00018089	+13.510%	147,904,942,961	-50.401%
2024-06-24	0.00016514	0.00016539	0.00014718	0.00015936	-3.465%	125,197,165,883	-43.700%
2024-06-23	0.00017025	0.00017481	0.00016433	0.00016508	-3.037%	83,186,400,837	-45.651%
2024-06-22	0.00017013	0.00017375	0.00016341	0.00017025	+0.088%	112,831,258,274	-47.301%
2024-06-21	0.00017624	0.00018266	0.00016490	0.00017010	-3.478%	130,254,992,462	-47.255%
2024-06-20	0.00017218	0.00019168	0.00016915	0.00017623	+2.287%	114,011,615,349	-49.089%
2024-06-19	0.00016706	0.00018823	0.00015845	0.00017229	+3.137%	135,852,871,307	-47.925%
2024-06-18	0.00017999	0.00020000	0.00015850	0.00016705	-7.194%	144,082,225,545	-46.292%
2024-06-17	0.00020657	0.00020852	0.00017942	0.00018000	-12.837%	93,882,776,121	-50.156%
2024-06-16	0.00020673	0.00020883	0.00019565	0.00020651	-0.106%	80,978,785,970	-56.554%
2024-06-15	0.00020437	0.00020848	0.00019081	0.00020673	+1.155%	106,051,299,435	-56.600%
2024-06-14	0.00020535	0.00021680	0.00020178	0.00020437	-0.482%	100,875,486,350	-56.099%
2024-06-13	0.00024027	0.00024099	0.00020424	0.00020536	-14.501%	113,477,944,358	-56.311%
2024-06-12	0.00023948	0.00026000	0.00021963	0.00024019	+0.284%	100,184,159,471	-62.646%
2024-06-11	0.00027649	0.00027676	0.00023628	0.00023951	-13.359%	89,719,221,301	-62.540%
2024-06-10	0.00027721	0.00028641	0.00025792	0.00027644	-0.281%	64,740,371,779	-67.544%
2024-06-09	0.00027808	0.00028677	0.00027206	0.00027722	-0.291%	63,024,462,639	-67.636%
2024-06-08	0.00030375	0.00030525	0.00024993	0.00027803	-8.458%	96,257,954,874	-67.730%
2024-06-07	0.00031777	0.00032762	0.00030100	0.00030372	-4.424%	66,938,550,841	-70.460%
2024-06-06	0.00031700	0.00032842	0.00030260	0.00031778	+0.281%	70,484,693,371	-71.767%
2024-06-05	0.00027546	0.00034865	0.00027492	0.00031689	+15.099%	78,045,662,505	-71.687%
2024-06-04	0.00027489	0.00028206	0.00025805	0.00027532	+0.156%	78,296,353,884	-67.412%
2024-06-03	0.00024804	0.00028607	0.00023432	0.00027489	+10.825%	83,066,032,695	-67.361%
2024-06-02	0.00025883	0.00026109	0.00024413	0.00024804	-4.180%	61,236,596,470	-63.828%
2024-06-01	0.00025032	0.00026314	0.00024381	0.00025886	+3.350%	75,437,512,350	-65.340%
2024-05-31	0.00025047	0.00026848	0.00024443	0.00025047	-0.012%	82,737,066,056	-64.179%
2024-05-30	0.00026954	0.00028563	0.00024000	0.00025050	-7.054%	78,522,397,632	-64.184%
2024-05-29	0.00029644	0.00030975	0.00026888	0.00026951	-9.029%	72,869,836,738	-66.710%
2024-05-28	0.00028304	0.00031390	0.00025999	0.00029626	+4.630%	83,276,116,090	-69.716%
2024-05-27	0.00022432	0.00028989	0.00022236	0.00028315	+26.232%	88,061,465,108	-68.314%
2024-05-26	0.00022659	0.00023217	0.00022162	0.00022431	-0.980%	76,074,794,150	-60.002%
2024-05-25	0.00022613	0.00023369	0.00021879	0.00022653	+0.124%	87,014,942,699	-60.394%
2024-05-24	0.00021790	0.00023160	0.00020967	0.00022625	+3.832%	128,732,775,710	-60.345%
2024-05-23	0.00023037	0.00023186	0.00021185	0.00021790	-5.384%	98,152,232,026	-58.825%
2024-05-22	0.00021447	0.00025813	0.00021305	0.00023030	+7.356%	107,846,882,603	-61.042%
2024-05-21	0.00019715	0.00022766	0.00019715	0.00021452	+8.805%	128,849,266,895	-58.176%
2024-05-20	0.00019649	0.00020114	0.00018882	0.00019716	+0.346%	83,672,680,718	-54.494%
2024-05-19	0.00020134	0.00020677	0.00019421	0.00019648	-2.443%	72,013,789,443	-54.336%
2024-05-18	0.00021175	0.00021702	0.00019852	0.00020140	-4.870%	90,594,698,433	-55.452%
2024-05-17	0.00020082	0.00023093	0.00019905	0.00021171	+5.407%	96,966,308,539	-57.621%
2024-05-16	0.00021445	0.00022296	0.00019741	0.00020085	-6.390%	104,864,576,528	-55.330%
2024-05-15	0.00019238	0.00022915	0.00018360	0.00021456	+11.552%	100,037,845,083	-58.184%
2024-05-14	0.00018534	0.00020710	0.00017940	0.00019234	+3.810%	115,848,797,577	-53.353%
2024-05-13	0.00017246	0.00019148	0.00015919	0.00018528	+7.434%	106,938,129,257	-51.576%

.dark-mode .CmjfZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmjfZQ{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDTFLOKI / Tether USDcrypto Huobi

FLOKIUSDT
FLOKI / Tether USD
crypto Huobi