Dark

FLOKIUSDT
FLOKI / Tether (BINANCEUS:FLOKIUSDT)
crypto Binance.US

Real-time

May 17, 2025 2:37:44 PM EDT

0.00008999USDT-8.537%(-0.00000840)274,419,250FLOKI25,569USDT

0.00008998Bid 0.00009054Ask 0.00000056Spread

Composite
0.00009044 Binance
0.00009037 Huobi
0.00009044 OKX
0.00009036 Binance.US
0.00008999 Bitfinex
0.00008999 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00009552	0.00009552	0.00008997	0.00008999	-7.418%	223,185,293	0.000%
2025-05-16	0.00009952	0.00010291	0.00009720	0.00009720	-0.816%	88,290,004	-7.418%
2025-05-15	0.00010921	0.00010934	0.00009780	0.00009800	-8.947%	1,648,311,859	-8.173%
2025-05-14	0.00011373	0.00011558	0.00010682	0.00010763	-6.384%	1,287,828,204	-16.389%
2025-05-13	0.00011174	0.00011938	0.00010395	0.00011497	+2.396%	6,315,065,361	-21.727%
2025-05-12	0.00010525	0.00012365	0.00010443	0.00011228	+8.904%	4,860,993,108	-19.852%
2025-05-11	0.00010845	0.00010845	0.00010181	0.00010310	-5.178%	4,048,485,614	-12.716%
2025-05-10	0.00010061	0.00011000	0.00009793	0.00010873	+9.850%	1,402,804,589	-17.235%
2025-05-09	0.00009198	0.00010473	0.00009070	0.00009898	+9.274%	199,151,520	-9.083%
2025-05-08	0.00007706	0.00009445	0.00007706	0.00009058	+19.514%	756,090,767	-0.651%
2025-05-07	0.00007648	0.00007729	0.00007411	0.00007579	-0.289%	192,990,865	+18.736%
2025-05-06	0.00007774	0.00007774	0.00007211	0.00007601	-0.523%	330,488,796	+18.392%
2025-05-05	0.00007500	0.00007758	0.00007475	0.00007641	+3.733%	89,490,600	+17.773%
2025-05-04	0.00007863	0.00007953	0.00007366	0.00007366	-7.323%	721,641,167	+22.169%
2025-05-03	0.00008599	0.00008599	0.00007948	0.00007948	-6.593%	50,699,979	+13.223%
2025-05-02	0.00008703	0.00008784	0.00008429	0.00008509	-0.642%	20,843,463	+5.759%
2025-05-01	0.00008976	0.00009048	0.00008564	0.00008564	-4.152%	320,020,684	+5.079%
2025-04-30	0.00008285	0.00009448	0.00008285	0.00008935	+8.500%	1,092,348,273	+0.716%
2025-04-29	0.00008678	0.00009049	0.00008235	0.00008235	-5.094%	398,018,620	+9.277%
2025-04-28	0.00007657	0.00008918	0.00007504	0.00008677	+12.762%	460,959,967	+3.711%
2025-04-27	0.00007999	0.00007999	0.00007589	0.00007695	-3.800%	418,078,632	+16.946%
2025-04-26	0.00008065	0.00008472	0.00007850	0.00007999	-0.818%	250,343,997	+12.502%
2025-04-25	0.00007188	0.00008251	0.00007113	0.00008065	+12.797%	159,563,730	+11.581%
2025-04-24	0.00006900	0.00007150	0.00006577	0.00007150	+2.967%	78,840,223	+25.860%
2025-04-23	0.00006588	0.00007291	0.00006588	0.00006944	+6.503%	2,459,183,808	+29.594%
2025-04-22	0.00005719	0.00006531	0.00005670	0.00006520	+13.490%	1,079,117,292	+38.021%
2025-04-21	0.00005884	0.00006076	0.00005745	0.00005745	-1.812%	247,024,023	+56.641%
2025-04-20	0.00005825	0.00005963	0.00005630	0.00005851	+1.792%	196,009,064	+53.803%
2025-04-19	0.00005678	0.00005833	0.00005678	0.00005748	+1.915%	11,896,645	+56.559%
2025-04-18	0.00005443	0.00005804	0.00005391	0.00005640	+2.248%	82,374,026	+59.557%
2025-04-17	0.00005435	0.00005516	0.00005308	0.00005516	+2.509%	671,232,168	+63.144%
2025-04-16	0.00005328	0.00005455	0.00005206	0.00005381	+1.014%	618,704,446	+67.237%
2025-04-15	0.00005591	0.00005680	0.00005327	0.00005327	-5.449%	84,375,008	+68.932%
2025-04-14	0.00005850	0.00006050	0.00005634	0.00005634	-0.949%	43,399,390	+59.727%
2025-04-13	0.00006027	0.00006056	0.00005672	0.00005688	-4.851%	565,562,412	+58.210%
2025-04-12	0.00005528	0.00006000	0.00005469	0.00005978	+9.108%	1,311,704,314	+50.535%
2025-04-11	0.00005349	0.00005594	0.00005347	0.00005479	+3.986%	443,234,528	+64.245%
2025-04-10	0.00005388	0.00005421	0.00005120	0.00005269	-3.392%	134,781,406	+70.791%
2025-04-09	0.00004771	0.00005592	0.00004650	0.00005454	+15.307%	1,175,121,165	+64.998%
2025-04-08	0.00005090	0.00005204	0.00004710	0.00004730	-6.262%	490,878,092	+90.254%
2025-04-07	0.00004878	0.00005209	0.00004571	0.00005046	+2.374%	119,538,813	+78.339%
2025-04-06	0.00005484	0.00005484	0.00004784	0.00004929	-10.202%	718,743,101	+82.573%
2025-04-05	0.00005680	0.00005680	0.00005469	0.00005489	-3.769%	4,286,540	+63.946%
2025-04-04	0.00005495	0.00005704	0.00005378	0.00005704	+4.776%	140,454,007	+57.766%
2025-04-03	0.00005521	0.00005678	0.00005289	0.00005444	-1.377%	163,760,095	+65.301%
2025-04-02	0.00005938	0.00006027	0.00005440	0.00005520	-8.000%	418,284,621	+63.025%
2025-04-01	0.00005895	0.00006118	0.00005892	0.00006000	+3.377%	88,413,238	+49.983%
2025-03-31	0.00005657	0.00005938	0.00005657	0.00005804	+1.486%	194,063,998	+55.048%
2025-03-30	0.00005740	0.00005938	0.00005719	0.00005719	-0.884%	44,112,909	+57.353%
2025-03-29	0.00006162	0.00006210	0.00005650	0.00005770	-7.294%	217,325,528	+55.962%
2025-03-28	0.00006840	0.00006840	0.00006196	0.00006224	-10.356%	266,369,046	+44.585%
2025-03-27	0.00007102	0.00007293	0.00006860	0.00006943	+0.594%	27,732,386	+29.613%
2025-03-26	0.00006759	0.00007605	0.00006758	0.00006902	+2.328%	428,716,245	+30.382%
2025-03-25	0.00006840	0.00006850	0.00006578	0.00006745	-0.692%	11,843,720	+33.417%
2025-03-24	0.00006274	0.00006916	0.00006268	0.00006792	+8.585%	379,054,975	+32.494%
2025-03-23	0.00006165	0.00006398	0.00006162	0.00006255	+0.305%	44,757,963	+43.869%
2025-03-22	0.00006232	0.00006361	0.00006151	0.00006236	+1.679%	30,202,786	+44.307%
2025-03-21	0.00006328	0.00006398	0.00006003	0.00006133	-2.060%	380,537,359	+46.731%
2025-03-20	0.00006495	0.00006495	0.00006220	0.00006262	-2.294%	53,768,046	+43.708%
2025-03-19	0.00006131	0.00006409	0.00006037	0.00006409	+3.874%	64,438,961	+40.412%
2025-03-18	0.00006162	0.00006170	0.00005902	0.00006170	-1.845%	161,376,330	+45.851%
2025-03-17	0.00005972	0.00006303	0.00005972	0.00006286	+6.887%	87,704,534	+43.159%
2025-03-16	0.00006260	0.00006260	0.00005881	0.00005881	-7.210%	241,984,170	+53.018%
2025-03-15	0.00006111	0.00006350	0.00006100	0.00006338	+2.176%	57,671,332	+41.985%
2025-03-14	0.00006027	0.00006350	0.00005993	0.00006203	+3.764%	467,937,625	+45.075%
2025-03-13	0.00006143	0.00006210	0.00005805	0.00005978	-2.480%	154,667,575	+50.535%
2025-03-12	0.00006071	0.00006327	0.00005965	0.00006130	+0.311%	276,801,889	+46.803%
2025-03-11	0.00005752	0.00006303	0.00005308	0.00006111	+7.060%	1,430,974,335	+47.259%
2025-03-10	0.00006027	0.00006549	0.00005635	0.00005708	-4.612%	160,537,990	+57.656%
2025-03-09	0.00006823	0.00006824	0.00005871	0.00005984	-12.000%	504,687,857	+50.384%
2025-03-08	0.00007124	0.00007124	0.00006800	0.00006800	-3.819%	31,462,565	+32.338%
2025-03-07	0.00007153	0.00007426	0.00006890	0.00007070	-1.928%	266,886,124	+27.284%
2025-03-06	0.00007450	0.00007656	0.00007209	0.00007209	-3.494%	302,960,895	+24.830%
2025-03-05	0.00007203	0.00007612	0.00007154	0.00007470	+1.993%	153,880,261	+20.469%
2025-03-04	0.00007355	0.00007355	0.00006644	0.00007324	+0.246%	292,700,551	+22.870%
2025-03-03	0.00008727	0.00008727	0.00007305	0.00007306	-16.560%	331,018,224	+23.173%
2025-03-02	0.00008096	0.00008978	0.00007823	0.00008756	+8.851%	278,664,312	+2.775%
2025-03-01	0.00008209	0.00008343	0.00007862	0.00008044	-1.771%	129,413,017	+11.872%
2025-02-28	0.00008247	0.00008298	0.00007410	0.00008189	-1.242%	143,097,672	+9.891%
2025-02-27	0.00008266	0.00008599	0.00008059	0.00008292	-1.427%	68,083,313	+8.526%
2025-02-26	0.00008303	0.00008531	0.00008009	0.00008412	-0.638%	112,121,829	+6.978%
2025-02-25	0.00008075	0.00008472	0.00007706	0.00008466	+3.471%	288,530,890	+6.296%
2025-02-24	0.00009324	0.00009341	0.00008088	0.00008182	-12.201%	947,423,525	+9.985%
2025-02-23	0.00009790	0.00009790	0.00009260	0.00009319	-5.073%	311,673,130	-3.434%
2025-02-22	0.00009264	0.00009903	0.00009196	0.00009817	+5.186%	434,335,538	-8.332%
2025-02-21	0.00009729	0.00010027	0.00009248	0.00009333	-2.538%	191,651,412	-3.579%
2025-02-20	0.00009510	0.00009765	0.00009263	0.00009576	+0.094%	280,300,514	-6.025%
2025-02-19	0.00009286	0.00010777	0.00009130	0.00009567	+3.048%	1,041,887,552	-5.937%
2025-02-18	0.00009570	0.00009890	0.00008888	0.00009284	-2.510%	786,130,580	-3.070%
2025-02-17	0.00009503	0.00009954	0.00009327	0.00009523	+1.395%	381,959,435	-5.502%
2025-02-16	0.00009650	0.00009704	0.00009327	0.00009392	-3.085%	148,329,909	-4.184%
2025-02-15	0.00010001	0.00010222	0.00009567	0.00009691	-2.759%	179,427,196	-7.141%
2025-02-14	0.00009604	0.00010492	0.00009604	0.00009966	+3.414%	343,893,676	-9.703%
2025-02-13	0.00010005	0.00010294	0.00009492	0.00009637	-3.630%	265,884,932	-6.620%
2025-02-12	0.00009183	0.00010154	0.00008888	0.00010000	+8.026%	1,580,621,945	-10.010%
2025-02-11	0.00009581	0.00010080	0.00009209	0.00009257	-2.239%	1,185,326,714	-2.787%
2025-02-10	0.00009425	0.00009706	0.00009035	0.00009469	+0.723%	652,099,503	-4.964%
2025-02-09	0.00009154	0.00010145	0.00008891	0.00009401	+1.053%	889,833,824	-4.276%
2025-02-08	0.00008750	0.00009382	0.00008594	0.00009303	+8.782%	761,678,590	-3.268%
2025-02-07	0.00008746	0.00009488	0.00008376	0.00008552	-2.241%	1,048,239,245	+5.227%
2025-02-06	0.00009461	0.00009588	0.00008641	0.00008748	-7.134%	1,001,139,647	+2.869%
2025-02-05	0.00009696	0.00010154	0.00009268	0.00009420	-3.146%	88,898,914	-4.469%
2025-02-04	0.00010621	0.00010621	0.00009268	0.00009726	-7.854%	332,250,135	-7.475%
2025-02-03	0.00009938	0.00010879	0.00007231	0.00010555	+4.712%	2,399,284,209	-14.742%
2025-02-02	0.00011920	0.00012221	0.00009361	0.00010080	-15.937%	811,905,542	-10.724%
2025-02-01	0.00013433	0.00013735	0.00011867	0.00011991	-11.000%	671,828,809	-24.952%
2025-01-31	0.00012545	0.00014543	0.00012172	0.00013473	+7.948%	495,903,680	-33.207%
2025-01-30	0.00012227	0.00012923	0.00012198	0.00012481	+1.844%	180,371,696	-27.898%
2025-01-29	0.00011324	0.00012795	0.00011308	0.00012255	+7.302%	705,811,631	-26.569%
2025-01-28	0.00012858	0.00013433	0.00011349	0.00011421	-10.711%	438,208,507	-21.207%
2025-01-27	0.00012923	0.00012994	0.00011648	0.00012791	-1.044%	844,981,606	-29.646%
2025-01-26	0.00013683	0.00013933	0.00012925	0.00012926	-5.546%	291,706,886	-30.381%
2025-01-25	0.00013597	0.00013933	0.00013368	0.00013685	+0.029%	153,376,641	-34.242%
2025-01-24	0.00014062	0.00014470	0.00013547	0.00013681	-2.716%	88,063,800	-34.223%
2025-01-23	0.00014234	0.00014554	0.00013617	0.00014063	-0.902%	163,161,788	-36.009%
2025-01-22	0.00014630	0.00014845	0.00014063	0.00014191	-2.420%	382,918,772	-36.587%
2025-01-21	0.00014148	0.00015283	0.00013234	0.00014543	+2.647%	519,815,487	-38.121%
2025-01-20	0.00014316	0.00015807	0.00013703	0.00014168	-2.269%	830,637,442	-36.484%
2025-01-19	0.00016864	0.00017170	0.00014200	0.00014497	-14.143%	1,213,295,442	-37.925%
2025-01-18	0.00018628	0.00019106	0.00016566	0.00016885	-8.809%	533,909,993	-46.704%
2025-01-17	0.00016913	0.00018787	0.00016913	0.00018516	+9.698%	1,192,646,435	-51.399%
2025-01-16	0.00017274	0.00017419	0.00016501	0.00016879	-1.786%	372,771,464	-46.685%
2025-01-15	0.00016118	0.00017301	0.00015543	0.00017186	+6.270%	391,072,275	-47.638%
2025-01-14	0.00015588	0.00016346	0.00015449	0.00016172	+4.047%	188,838,896	-44.354%
2025-01-13	0.00016312	0.00016661	0.00014500	0.00015543	-4.421%	424,184,624	-42.103%
2025-01-12	0.00016531	0.00016589	0.00016067	0.00016262	-1.794%	145,463,309	-44.662%
2025-01-11	0.00016610	0.00016928	0.00016361	0.00016559	+0.297%	49,481,820	-45.655%
2025-01-10	0.00016262	0.00016841	0.00016037	0.00016510	+1.832%	323,854,060	-45.494%
2025-01-09	0.00016710	0.00016974	0.00015854	0.00016213	-3.442%	585,168,880	-44.495%
2025-01-08	0.00017700	0.00017871	0.00016037	0.00016791	-5.280%	667,115,372	-46.406%
2025-01-07	0.00020079	0.00020166	0.00017727	0.00017727	-11.977%	1,246,743,906	-49.236%
2025-01-06	0.00019931	0.00020674	0.00019458	0.00020139	+0.786%	243,425,023	-55.316%
2025-01-05	0.00019905	0.00020311	0.00019286	0.00019982	+0.457%	894,333,845	-54.964%
2025-01-04	0.00020199	0.00020454	0.00018000	0.00019891	-1.231%	3,552,457,509	-54.758%
2025-01-03	0.00018424	0.00020272	0.00018072	0.00020139	+9.594%	849,548,185	-55.316%
2025-01-02	0.00017752	0.00018696	0.00017732	0.00018376	+3.346%	319,528,085	-51.029%
2025-01-01	0.00017856	0.00018092	0.00017237	0.00017781	+0.782%	79,932,596	-49.390%
2024-12-31	0.00017283	0.00018430	0.00016899	0.00017643	+1.269%	325,275,688	-48.994%
2024-12-30	0.00017205	0.00017962	0.00016942	0.00017422	+1.699%	183,820,013	-48.347%
2024-12-29	0.00018072	0.00018121	0.00017041	0.00017131	-5.770%	186,506,908	-47.469%
2024-12-28	0.00017693	0.00018470	0.00017367	0.00018180	+3.761%	212,534,470	-50.501%
2024-12-27	0.00017309	0.00018163	0.00017103	0.00017521	+1.843%	92,465,520	-48.639%
2024-12-26	0.00017872	0.00018236	0.00016899	0.00017204	-3.614%	631,862,282	-47.692%
2024-12-25	0.00018103	0.00018236	0.00017501	0.00017849	-1.810%	562,377,017	-49.583%
2024-12-24	0.00017732	0.00018434	0.00017291	0.00018178	+2.400%	913,375,083	-50.495%
2024-12-23	0.00016698	0.00018044	0.00016336	0.00017752	+6.268%	1,066,001,373	-49.307%
2024-12-22	0.00016598	0.00017340	0.00016057	0.00016705	+0.090%	1,482,839,365	-46.130%
2024-12-21	0.00017728	0.00019040	0.00016428	0.00016690	-5.653%	1,423,535,140	-46.081%
2024-12-20	0.00016959	0.00017881	0.00014536	0.00017690	+4.681%	1,156,616,881	-49.129%
2024-12-19	0.00018906	0.00019238	0.00016474	0.00016899	-11.058%	574,306,987	-46.748%
2024-12-18	0.00021967	0.00022393	0.00018800	0.00019000	-13.210%	975,752,370	-52.637%
2024-12-17	0.00022793	0.00023262	0.00021737	0.00021892	-3.822%	657,861,005	-58.894%
2024-12-16	0.00023238	0.00024212	0.00022151	0.00022762	-1.723%	1,236,278,805	-60.465%
2024-12-15	0.00024725	0.00024725	0.00022182	0.00023161	-6.601%	617,378,628	-61.146%
2024-12-14	0.00024363	0.00025515	0.00023000	0.00024798	+1.486%	1,744,246,968	-63.711%
2024-12-13	0.00023905	0.00024720	0.00023307	0.00024435	+2.371%	910,060,503	-63.172%
2024-12-12	0.00024255	0.00025383	0.00023504	0.00023869	-1.608%	1,515,194,451	-62.298%
2024-12-11	0.00022125	0.00024722	0.00021580	0.00024259	+9.314%	893,476,887	-62.904%
2024-12-10	0.00023866	0.00024494	0.00020743	0.00022192	-7.321%	1,165,011,099	-59.449%
2024-12-09	0.00025856	0.00028328	0.00021600	0.00023945	-7.427%	6,468,540,159	-62.418%
2024-12-08	0.00025717	0.00026666	0.00024790	0.00025866	+0.306%	2,778,300,298	-65.209%
2024-12-07	0.00023600	0.00027230	0.00023284	0.00025787	+9.267%	4,960,398,427	-65.103%
2024-12-06	0.00023066	0.00024112	0.00022494	0.00023600	+2.160%	1,141,082,581	-61.869%
2024-12-05	0.00023608	0.00024246	0.00021967	0.00023101	-2.148%	2,296,241,838	-61.045%
2024-12-04	0.00022435	0.00023687	0.00022209	0.00023608	+5.228%	1,971,603,762	-61.882%
2024-12-03	0.00022688	0.00023326	0.00020748	0.00022435	-0.603%	2,273,079,787	-59.889%
2024-12-02	0.00023657	0.00024721	0.00021643	0.00022571	-5.112%	2,164,114,881	-60.130%
2024-12-01	0.00023004	0.00024894	0.00022451	0.00023787	+3.274%	2,024,186,070	-62.168%
2024-11-30	0.00023056	0.00023708	0.00022561	0.00023033	-0.108%	1,171,876,845	-60.930%
2024-11-29	0.00022165	0.00024272	0.00021967	0.00023058	+4.029%	1,157,443,765	-60.972%
2024-11-28	0.00022535	0.00023358	0.00021659	0.00022165	-1.642%	1,779,223,378	-59.400%
2024-11-27	0.00021388	0.00022860	0.00021000	0.00022535	+5.048%	601,581,625	-60.067%
2024-11-26	0.00022097	0.00022800	0.00020336	0.00021452	-3.208%	1,146,657,740	-58.051%
2024-11-25	0.00023654	0.00024438	0.00021698	0.00022163	-6.580%	1,864,186,426	-59.396%
2024-11-24	0.00024579	0.00025298	0.00022609	0.00023724	-4.033%	2,911,407,874	-62.068%
2024-11-23	0.00024802	0.00026588	0.00024200	0.00024721	-0.323%	6,301,106,098	-63.598%
2024-11-22	0.00025925	0.00026552	0.00024324	0.00024801	-4.428%	3,589,105,581	-63.715%
2024-11-21	0.00026567	0.00028851	0.00024826	0.00025950	-2.411%	7,607,923,613	-65.322%
2024-11-20	0.00024680	0.00027270	0.00022585	0.00026591	+7.460%	4,491,199,879	-66.158%
2024-11-19	0.00024798	0.00025966	0.00024168	0.00024745	-0.507%	2,723,722,494	-63.633%
2024-11-18	0.00025558	0.00027002	0.00023929	0.00024871	-2.688%	5,290,643,314	-63.817%
2024-11-17	0.00024584	0.00027955	0.00023445	0.00025558	+3.962%	5,516,412,340	-64.790%
2024-11-16	0.00025953	0.00027460	0.00023274	0.00024584	-5.264%	4,840,753,971	-63.395%
2024-11-15	0.00021455	0.00028237	0.00020351	0.00025950	+20.267%	5,666,729,077	-65.322%
2024-11-14	0.00023462	0.00024986	0.00021305	0.00021577	-8.238%	8,794,800,155	-58.294%
2024-11-13	0.00021136	0.00024771	0.00018454	0.00023514	+11.796%	11,272,294,497	-61.729%
2024-11-12	0.00018272	0.00021827	0.00017158	0.00021033	+14.796%	12,862,305,187	-57.215%
2024-11-11	0.00018050	0.00019112	0.00017037	0.00018322	+1.625%	11,139,799,985	-50.884%
2024-11-10	0.00014535	0.00019294	0.00014348	0.00018029	+24.064%	8,473,090,514	-50.086%
2024-11-09	0.00014063	0.00014681	0.00013810	0.00014532	+3.445%	2,661,692,460	-38.075%
2024-11-08	0.00014419	0.00014750	0.00013520	0.00014048	-2.492%	2,051,413,054	-35.941%
2024-11-07	0.00014279	0.00014806	0.00013786	0.00014407	+0.911%	3,582,259,197	-37.537%
2024-11-06	0.00012539	0.00014537	0.00012539	0.00014277	+14.335%	2,338,928,191	-36.969%
2024-11-05	0.00011732	0.00012768	0.00011732	0.00012487	+6.726%	1,145,675,884	-27.933%
2024-11-04	0.00012166	0.00012475	0.00011485	0.00011700	-3.941%	3,850,038,154	-23.085%
2024-11-03	0.00013080	0.00013160	0.00011779	0.00012180	-6.881%	1,563,165,830	-26.117%
2024-11-02	0.00013522	0.00013625	0.00012963	0.00013080	-3.097%	838,286,619	-31.200%
2024-11-01	0.00013853	0.00014320	0.00013373	0.00013498	-2.906%	1,115,579,832	-33.331%
2024-10-31	0.00014519	0.00014744	0.00013679	0.00013902	-4.250%	1,974,721,247	-35.268%
2024-10-30	0.00014715	0.00015141	0.00014192	0.00014519	-1.251%	2,318,053,646	-38.019%
2024-10-29	0.00014191	0.00015199	0.00014191	0.00014703	+3.674%	1,858,192,866	-38.795%
2024-10-28	0.00013538	0.00014546	0.00012906	0.00014182	+4.780%	1,156,127,262	-36.546%
2024-10-27	0.00013320	0.00013623	0.00013146	0.00013535	+1.257%	2,143,313,662	-33.513%
2024-10-26	0.00013083	0.00013410	0.00012880	0.00013367	+1.681%	2,075,214,085	-32.677%
2024-10-25	0.00014716	0.00014759	0.00012532	0.00013146	-10.669%	1,629,598,866	-31.546%
2024-10-24	0.00014266	0.00014859	0.00014169	0.00014716	+2.988%	701,986,956	-38.849%
2024-10-23	0.00014891	0.00014934	0.00013815	0.00014289	-3.965%	1,969,888,034	-37.021%
2024-10-22	0.00015072	0.00015465	0.00014689	0.00014879	-1.464%	807,756,421	-39.519%
2024-10-21	0.00015723	0.00016063	0.00014806	0.00015100	-4.139%	1,811,997,658	-40.404%
2024-10-20	0.00015804	0.00015920	0.00015247	0.00015752	-0.329%	2,294,403,010	-42.871%
2024-10-19	0.00015156	0.00016351	0.00015156	0.00015804	+3.974%	3,866,034,605	-43.059%
2024-10-18	0.00014255	0.00015854	0.00014202	0.00015200	+7.005%	4,187,869,104	-40.796%
2024-10-17	0.00014918	0.00015230	0.00013845	0.00014205	-4.504%	3,365,768,967	-36.649%
2024-10-16	0.00014818	0.00015352	0.00014169	0.00014875	+0.303%	2,975,820,258	-39.503%
2024-10-15	0.00015305	0.00015743	0.00014272	0.00014830	-3.078%	4,045,273,071	-39.319%
2024-10-14	0.00013618	0.00015395	0.00013484	0.00015301	+12.013%	2,549,909,108	-41.187%
2024-10-13	0.00013990	0.00014027	0.00013234	0.00013660	-2.086%	3,289,423,429	-34.122%
2024-10-12	0.00013738	0.00014248	0.00013702	0.00013951	+1.817%	1,076,298,871	-35.496%
2024-10-11	0.00013169	0.00013951	0.00013050	0.00013702	+4.229%	1,245,864,297	-34.323%
2024-10-10	0.00012931	0.00013449	0.00012571	0.00013146	+1.412%	808,325,523	-31.546%
2024-10-09	0.00013518	0.00014153	0.00012837	0.00012963	-4.056%	6,062,963,053	-30.579%
2024-10-08	0.00013669	0.00014109	0.00013277	0.00013511	-1.308%	5,353,624,423	-33.395%
2024-10-07	0.00014023	0.00014686	0.00013690	0.00013690	-2.277%	2,447,742,057	-34.266%
2024-10-06	0.00013210	0.00014109	0.00013170	0.00014009	+5.728%	1,474,091,103	-35.763%
2024-10-05	0.00013660	0.00013838	0.00012930	0.00013250	-2.702%	1,115,816,969	-32.083%
2024-10-04	0.00012833	0.00013827	0.00012696	0.00013618	+6.349%	1,551,776,788	-33.918%
2024-10-03	0.00013331	0.00013577	0.00012455	0.00012805	-4.297%	3,734,514,345	-29.723%
2024-10-02	0.00013668	0.00014422	0.00012991	0.00013380	-2.093%	2,414,806,638	-32.743%
2024-10-01	0.00015300	0.00017324	0.00013210	0.00013666	-11.000%	11,259,926,111	-34.150%
2024-09-30	0.00016199	0.00016540	0.00015147	0.00015355	-5.583%	5,216,466,801	-41.394%
2024-09-29	0.00016978	0.00017350	0.00016090	0.00016263	-4.211%	3,179,195,749	-44.666%
2024-09-28	0.00016784	0.00017449	0.00016105	0.00016978	+0.915%	1,376,299,359	-46.996%
2024-09-27	0.00015036	0.00017694	0.00014944	0.00016824	+12.093%	6,440,290,807	-46.511%
2024-09-26	0.00013716	0.00015321	0.00013522	0.00015009	+9.204%	2,484,336,910	-40.043%
2024-09-25	0.00014195	0.00014517	0.00013700	0.00013744	-3.054%	1,486,090,235	-34.524%
2024-09-24	0.00013410	0.00014342	0.00013130	0.00014177	+5.759%	1,109,402,786	-36.524%
2024-09-23	0.00013033	0.00013500	0.00012760	0.00013405	+2.579%	1,589,915,924	-32.868%
2024-09-22	0.00013659	0.00013661	0.00012581	0.00013068	-4.039%	1,348,318,658	-31.137%
2024-09-21	0.00013451	0.00013660	0.00013025	0.00013618	+1.551%	1,025,971,224	-33.918%
2024-09-20	0.00013031	0.00013743	0.00012801	0.00013410	+2.806%	1,733,640,745	-32.893%
2024-09-19	0.00012817	0.00013790	0.00012755	0.00013044	+2.114%	1,893,818,332	-31.010%
2024-09-18	0.00012143	0.00012823	0.00011800	0.00012774	+5.327%	961,826,399	-29.552%
2024-09-17	0.00011907	0.00012396	0.00011787	0.00012128	+1.805%	859,068,159	-25.800%
2024-09-16	0.00012030	0.00012212	0.00011704	0.00011913	-1.252%	151,130,989	-24.461%
2024-09-15	0.00012539	0.00012661	0.00011984	0.00012064	-3.788%	803,370,552	-25.406%
2024-09-14	0.00013032	0.00013032	0.00012459	0.00012539	-3.702%	2,094,329,532	-28.232%
2024-09-13	0.00012466	0.00013169	0.00012171	0.00013021	+4.991%	1,259,325,807	-30.889%
2024-09-12	0.00012257	0.00012542	0.00012138	0.00012402	+1.781%	737,701,308	-27.439%
2024-09-11	0.00012735	0.00012735	0.00011900	0.00012185	-4.319%	1,556,618,171	-26.147%
2024-09-10	0.00012813	0.00012869	0.00012541	0.00012735	-0.251%	1,363,739,193	-29.336%
2024-09-09	0.00012383	0.00013130	0.00012131	0.00012767	+3.662%	2,608,365,425	-29.514%
2024-09-08	0.00011845	0.00012515	0.00011845	0.00012316	+4.666%	1,052,524,183	-26.932%
2024-09-07	0.00011537	0.00012091	0.00011512	0.00011767	+2.322%	1,548,904,782	-23.523%
2024-09-06	0.00011926	0.00012295	0.00011101	0.00011500	-3.564%	1,781,915,548	-21.748%
2024-09-05	0.00012283	0.00012441	0.00011795	0.00011925	-2.382%	1,294,722,780	-24.537%
2024-09-04	0.00011881	0.00012466	0.00011337	0.00012216	+2.906%	2,016,764,985	-26.334%
2024-09-03	0.00012141	0.00012804	0.00011806	0.00011871	-2.200%	2,137,567,457	-24.193%
2024-09-02	0.00011667	0.00012308	0.00011525	0.00012138	+4.126%	911,255,655	-25.861%
2024-09-01	0.00012504	0.00012553	0.00011500	0.00011657	-6.856%	1,703,242,364	-22.802%
2024-08-31	0.00012732	0.00013089	0.00012430	0.00012515	-2.005%	1,000,207,211	-28.094%
2024-08-30	0.00013615	0.00013615	0.00012168	0.00012771	-6.199%	1,547,814,053	-29.536%
2024-08-29	0.00015561	0.00015899	0.00013615	0.00013615	-12.258%	5,605,776,893	-33.904%
2024-08-28	0.00014659	0.00015968	0.00014120	0.00015517	+5.666%	8,767,854,552	-42.006%
2024-08-27	0.00014875	0.00016231	0.00014562	0.00014685	-0.690%	7,286,834,468	-38.720%
2024-08-26	0.00015056	0.00015658	0.00014715	0.00014787	-1.486%	3,495,259,779	-39.142%
2024-08-25	0.00015331	0.00015331	0.00014078	0.00015010	-2.387%	4,881,663,853	-40.047%
2024-08-24	0.00014875	0.00015986	0.00014689	0.00015377	+3.626%	3,447,416,538	-41.478%
2024-08-23	0.00013937	0.00015239	0.00013580	0.00014839	+6.679%	2,871,200,864	-39.356%
2024-08-22	0.00012764	0.00014430	0.00012596	0.00013910	+9.038%	3,604,925,894	-35.306%
2024-08-21	0.00012541	0.00012964	0.00011950	0.00012757	+2.195%	2,295,111,543	-29.458%
2024-08-20	0.00011673	0.00013353	0.00011635	0.00012483	+7.086%	2,061,617,935	-27.910%
2024-08-19	0.00011428	0.00011787	0.00011124	0.00011657	+1.772%	704,670,902	-22.802%
2024-08-18	0.00011474	0.00011806	0.00011316	0.00011454	+0.228%	363,193,233	-21.434%
2024-08-17	0.00011277	0.00011542	0.00011200	0.00011428	+1.285%	526,088,582	-21.255%
2024-08-16	0.00011601	0.00011773	0.00011025	0.00011283	-2.842%	1,288,199,602	-20.243%
2024-08-15	0.00011979	0.00012195	0.00011318	0.00011613	-2.551%	797,541,792	-22.509%
2024-08-14	0.00012200	0.00012647	0.00011749	0.00011917	-3.145%	1,219,893,617	-24.486%
2024-08-13	0.00012388	0.00012513	0.00011951	0.00012304	-0.862%	1,081,574,481	-26.861%
2024-08-12	0.00011732	0.00012525	0.00011604	0.00012411	+5.761%	1,457,267,612	-27.492%
2024-08-11	0.00012663	0.00013153	0.00011623	0.00011735	-7.160%	1,765,065,321	-23.315%
2024-08-10	0.00012820	0.00013108	0.00012543	0.00012640	-1.787%	1,936,586,316	-28.805%
2024-08-09	0.00013190	0.00013293	0.00012474	0.00012870	-2.589%	1,685,181,085	-30.078%
2024-08-08	0.00011669	0.00014035	0.00011427	0.00013212	+12.414%	2,725,427,262	-31.888%
2024-08-07	0.00012098	0.00013706	0.00011653	0.00011753	-2.659%	2,862,361,571	-23.432%
2024-08-06	0.00011067	0.00012474	0.00011067	0.00012074	+9.564%	1,776,231,099	-25.468%
2024-08-05	0.00012268	0.00012362	0.00009600	0.00011020	-9.687%	5,599,271,853	-18.339%
2024-08-04	0.00013041	0.00013442	0.00011604	0.00012202	-6.898%	2,055,832,892	-26.250%
2024-08-03	0.00014120	0.00014498	0.00012800	0.00013106	-7.254%	2,472,326,499	-31.337%
2024-08-02	0.00015706	0.00015900	0.00014012	0.00014131	-10.296%	1,560,422,392	-36.317%
2024-08-01	0.00016111	0.00016433	0.00014344	0.00015753	-2.252%	2,069,831,757	-42.874%
2024-07-31	0.00016683	0.00017456	0.00016116	0.00016116	-3.693%	1,148,024,147	-44.161%
2024-07-30	0.00017194	0.00017514	0.00016405	0.00016734	-2.969%	1,048,702,148	-46.223%
2024-07-29	0.00017292	0.00018313	0.00017100	0.00017246	-0.266%	2,129,078,894	-47.820%
2024-07-28	0.00017741	0.00017747	0.00017061	0.00017292	-2.525%	896,101,654	-47.959%
2024-07-27	0.00018042	0.00018799	0.00017283	0.00017740	-2.076%	977,933,687	-49.273%
2024-07-26	0.00017491	0.00018181	0.00017468	0.00018116	+3.556%	765,337,975	-50.326%
2024-07-25	0.00017867	0.00018105	0.00016446	0.00017494	-2.339%	2,428,769,374	-48.560%
2024-07-24	0.00018560	0.00019628	0.00017719	0.00017913	-3.345%	1,718,089,749	-49.763%
2024-07-23	0.00019324	0.00019641	0.00017961	0.00018533	-4.380%	1,774,854,331	-51.443%
2024-07-22	0.00020510	0.00020981	0.00019081	0.00019382	-5.908%	2,390,277,729	-53.570%
2024-07-21	0.00020065	0.00020912	0.00019038	0.00020599	+2.913%	2,953,687,027	-56.313%
2024-07-20	0.00019066	0.00021000	0.00018434	0.00020016	+5.137%	3,274,318,178	-55.041%
2024-07-19	0.00017351	0.00019535	0.00016861	0.00019038	+9.571%	1,850,783,338	-52.731%
2024-07-18	0.00017934	0.00018575	0.00016861	0.00017375	-2.661%	2,226,263,467	-48.207%
2024-07-17	0.00018985	0.00019403	0.00017719	0.00017850	-5.825%	2,416,458,468	-49.585%
2024-07-16	0.00018355	0.00019699	0.00017588	0.00018954	+3.342%	6,427,668,131	-52.522%
2024-07-15	0.00015193	0.00018364	0.00015055	0.00018341	+21.383%	4,284,228,801	-50.935%
2024-07-14	0.00014259	0.00015410	0.00014259	0.00015110	+6.386%	2,944,442,379	-40.443%
2024-07-13	0.00014046	0.00015200	0.00013752	0.00014203	+1.255%	1,810,587,582	-36.640%
2024-07-12	0.00014343	0.00014489	0.00013650	0.00014027	-1.930%	940,245,007	-35.845%
2024-07-11	0.00014920	0.00015570	0.00014226	0.00014303	-4.424%	2,119,070,240	-37.083%
2024-07-10	0.00014389	0.00015630	0.00014135	0.00014965	+3.686%	3,625,026,683	-39.866%
2024-07-09	0.00014135	0.00014919	0.00014085	0.00014433	+1.827%	2,932,183,831	-37.650%
2024-07-08	0.00013617	0.00014793	0.00012899	0.00014174	+4.006%	2,443,832,615	-36.511%
2024-07-07	0.00015183	0.00015183	0.00013518	0.00013628	-10.242%	1,324,204,207	-33.967%
2024-07-06	0.00013831	0.00015458	0.00013642	0.00015183	+9.799%	2,389,031,120	-40.730%
2024-07-05	0.00014238	0.00014476	0.00012153	0.00013828	-2.729%	3,428,756,204	-34.922%
2024-07-04	0.00016229	0.00016551	0.00014088	0.00014216	-12.608%	3,223,238,383	-36.698%
2024-07-03	0.00018327	0.00018594	0.00016000	0.00016267	-11.172%	3,955,580,520	-44.679%
2024-07-02	0.00016988	0.00018500	0.00016835	0.00018313	+7.477%	3,219,076,975	-50.860%
2024-07-01	0.00017210	0.00017850	0.00016583	0.00017039	-0.258%	1,248,189,704	-47.186%
2024-06-30	0.00016396	0.00017318	0.00016031	0.00017083	+4.241%	1,138,153,740	-47.322%
2024-06-29	0.00016408	0.00017100	0.00016268	0.00016388	+0.049%	527,811,050	-45.088%
2024-06-28	0.00017408	0.00017590	0.00016216	0.00016380	-5.553%	991,519,095	-45.061%
2024-06-27	0.00016793	0.00017800	0.00016567	0.00017343	+3.337%	989,126,207	-48.112%
2024-06-26	0.00017844	0.00018494	0.00016623	0.00016783	-5.591%	1,669,972,179	-46.380%
2024-06-25	0.00016767	0.00018133	0.00016767	0.00017777	+5.916%	1,614,668,773	-49.378%
2024-06-24	0.00015880	0.00016923	0.00014738	0.00016784	+6.295%	2,300,786,406	-46.383%
2024-06-23	0.00016969	0.00017462	0.00015790	0.00015790	-7.395%	955,142,480	-43.008%
2024-06-22	0.00016933	0.00017282	0.00016600	0.00017051	+0.501%	863,558,994	-47.223%
2024-06-21	0.00017502	0.00017589	0.00016504	0.00016966	-3.051%	2,191,981,071	-46.959%
2024-06-20	0.00017167	0.00019126	0.00016900	0.00017500	+2.232%	2,719,875,628	-48.577%
2024-06-19	0.00016757	0.00018194	0.00016506	0.00017118	+1.645%	1,106,969,239	-47.430%
2024-06-18	0.00018223	0.00018320	0.00015868	0.00016841	-7.786%	3,556,826,013	-46.565%
2024-06-17	0.00020687	0.00020687	0.00017500	0.00018263	-11.722%	3,232,651,400	-50.726%
2024-06-16	0.00020264	0.00021000	0.00019641	0.00020688	+2.057%	1,451,722,170	-56.501%
2024-06-15	0.00019970	0.00020846	0.00019845	0.00020271	+0.856%	2,341,759,859	-55.607%
2024-06-14	0.00020596	0.00021792	0.00019091	0.00020099	-2.427%	3,842,651,697	-55.227%
2024-06-13	0.00021870	0.00022298	0.00020102	0.00020599	-6.338%	2,819,741,272	-56.313%
2024-06-12	0.00023614	0.00025149	0.00021461	0.00021993	-7.234%	4,780,505,069	-59.082%
2024-06-11	0.00026502	0.00026622	0.00023222	0.00023708	-10.370%	1,820,496,236	-62.042%
2024-06-10	0.00027950	0.00027950	0.00025830	0.00026451	-5.194%	1,725,274,275	-65.979%
2024-06-09	0.00027991	0.00028649	0.00027257	0.00027900	-0.510%	1,792,590,553	-67.746%
2024-06-08	0.00028250	0.00029360	0.00026615	0.00028043	-0.933%	1,245,731,881	-67.910%
2024-06-07	0.00031982	0.00032615	0.00026779	0.00028307	-11.989%	3,134,643,750	-68.209%
2024-06-06	0.00030847	0.00032825	0.00030367	0.00032163	+4.081%	3,562,017,820	-72.021%
2024-06-05	0.00029609	0.00034900	0.00029278	0.00030902	+4.526%	15,819,012,550	-70.879%
2024-06-04	0.00026812	0.00030300	0.00025867	0.00029564	+10.100%	2,621,930,812	-69.561%
2024-06-03	0.00024372	0.00028420	0.00024170	0.00026852	+9.667%	5,126,379,456	-66.487%
2024-06-02	0.00025203	0.00025736	0.00023516	0.00024485	-3.145%	1,240,457,340	-63.247%
2024-06-01	0.00025516	0.00026274	0.00025054	0.00025280	-0.925%	857,211,889	-64.403%
2024-05-31	0.00024794	0.00026800	0.00024378	0.00025516	+2.606%	1,791,424,887	-64.732%
2024-05-30	0.00026815	0.00028527	0.00024157	0.00024868	-7.261%	2,219,040,703	-63.813%
2024-05-29	0.00029584	0.00030300	0.00026466	0.00026815	-9.274%	3,897,288,439	-66.440%
2024-05-28	0.00027758	0.00031000	0.00026058	0.00029556	+6.623%	15,565,344,275	-69.553%
2024-05-27	0.00022500	0.00028825	0.00022500	0.00027720	+23.195%	4,981,778,869	-67.536%
2024-05-26	0.00022600	0.00023120	0.00022210	0.00022501	-0.420%	1,722,634,547	-60.006%
2024-05-25	0.00022044	0.00023249	0.00021900	0.00022596	+2.504%	1,162,420,473	-60.174%
2024-05-24	0.00022556	0.00023063	0.00021183	0.00022044	-2.279%	1,138,586,120	-59.177%
2024-05-23	0.00022273	0.00023158	0.00020963	0.00022558	+1.686%	1,890,672,951	-60.107%
2024-05-22	0.00022894	0.00024426	0.00021655	0.00022184	-3.165%	1,579,385,541	-59.435%
2024-05-21	0.00021425	0.00023403	0.00020861	0.00022909	+6.553%	2,336,974,315	-60.718%
2024-05-20	0.00019386	0.00021500	0.00018931	0.00021500	+11.186%	1,914,454,950	-58.144%
2024-05-19	0.00020360	0.00020609	0.00019163	0.00019337	-5.090%	661,864,708	-53.462%
2024-05-18	0.00021016	0.00021405	0.00019844	0.00020374	-3.198%	822,352,044	-55.831%
2024-05-17	0.00020524	0.00022000	0.00020278	0.00021047	+2.254%	1,392,173,375	-57.243%
2024-05-16	0.00021016	0.00022143	0.00019840	0.00020583	-2.116%	2,110,685,231	-56.279%
2024-05-15	0.00018788	0.00022788	0.00018788	0.00021028	+11.295%	3,482,523,657	-57.205%
2024-05-14	0.00018210	0.00020555	0.00018210	0.00018894	+3.945%	2,717,546,609	-52.371%
2024-05-13	0.00016961	0.00019526	0.00015909	0.00018177	+7.741%	1,661,453,725	-50.492%

.dark-mode .lgMSZT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgMSZT{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDTFLOKI / Tether (BINANCEUS:FLOKIUSDT)crypto Binance.US

FLOKIUSDT
FLOKI / Tether (BINANCEUS:FLOKIUSDT)
crypto Binance.US