Dark

FLOKIUSDT
FLOKI / Tether USD
crypto Composite

Real-time

May 17, 2025 7:42:40 AM EDT

0.00009188USDT-9.424%(-0.00000956)372,450,677,089FLOKI35,845,341USDT

0.00009181Bid 0.00009196Ask 0.00000015Spread

Composite
0.00009188 Binance
0.00009188 Huobi
0.00009188 OKX
0.00009183 Binance.US
0.00009000 Bitfinex
0.00009207 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00009707	0.00009912	0.00008982	0.00009188	-5.347%	203,839,407,851	0.000%
2025-05-16	0.00009952	0.00010394	0.00009619	0.00009707	-2.833%	358,083,443,635	-5.347%
2025-05-15	0.00010921	0.00011030	0.00009704	0.00009990	-7.474%	557,393,326,950	-8.028%
2025-05-14	0.00011373	0.00011778	0.00010655	0.00010797	-5.662%	477,116,644,619	-14.902%
2025-05-13	0.00011174	0.00011968	0.00010060	0.00011445	-0.651%	729,385,022,392	-19.720%
2025-05-12	0.00010525	0.00012488	0.00010355	0.00011520	+10.897%	1,040,761,301,991	-20.243%
2025-05-11	0.00010845	0.00011542	0.00010136	0.00010388	-5.443%	485,609,248,015	-11.552%
2025-05-10	0.00010061	0.00011051	0.00009793	0.00010986	+7.600%	681,128,140,660	-16.366%
2025-05-09	0.00009198	0.00010998	0.00009064	0.00010210	+11.475%	956,146,797,895	-10.010%
2025-05-08	0.00007706	0.00009489	0.00007605	0.00009159	+19.710%	619,599,294,185	+0.317%
2025-05-07	0.00007648	0.00007835	0.00007391	0.00007651	+0.275%	273,355,577,710	+20.089%
2025-05-06	0.00007774	0.00008366	0.00007181	0.00007630	-0.870%	272,021,144,922	+20.419%
2025-05-05	0.00007500	0.00008204	0.00007382	0.00007697	+3.094%	233,718,781,429	+19.371%
2025-05-04	0.00007863	0.00007953	0.00007366	0.00007466	-5.709%	223,971,652,592	+23.065%
2025-05-03	0.00008599	0.00008615	0.00007895	0.00007918	-7.898%	166,098,110,386	+16.039%
2025-05-02	0.00008703	0.00008784	0.00008404	0.00008597	-0.255%	184,072,836,583	+6.874%
2025-05-01	0.00008976	0.00009065	0.00008544	0.00008619	-3.320%	274,750,718,072	+6.602%
2025-04-30	0.00008285	0.00009495	0.00008285	0.00008915	+6.754%	573,624,048,349	+3.062%
2025-04-29	0.00008678	0.00009145	0.00008162	0.00008351	-4.122%	400,989,820,449	+10.023%
2025-04-28	0.00007657	0.00009000	0.00007473	0.00008710	+13.176%	644,139,068,200	+5.488%
2025-04-27	0.00007999	0.00008134	0.00007580	0.00007696	-5.686%	285,119,430,895	+19.387%
2025-04-26	0.00008065	0.00008480	0.00007850	0.00008160	+1.480%	428,931,956,472	+12.598%
2025-04-25	0.00007188	0.00008588	0.00007048	0.00008041	+12.399%	692,527,785,237	+14.264%
2025-04-24	0.00006900	0.00007200	0.00006552	0.00007154	+2.478%	403,535,625,138	+28.432%
2025-04-23	0.00006588	0.00007321	0.00006526	0.00006981	+6.956%	690,797,514,803	+31.614%
2025-04-22	0.00005719	0.00006603	0.00005662	0.00006527	+13.691%	486,911,709,506	+40.769%
2025-04-21	0.00005884	0.00006088	0.00005721	0.00005741	-1.695%	272,315,910,623	+60.042%
2025-04-20	0.00005825	0.00005966	0.00005625	0.00005840	+0.464%	264,564,579,592	+57.329%
2025-04-19	0.00005678	0.00005833	0.00005626	0.00005813	+2.685%	152,251,629,687	+58.060%
2025-04-18	0.00005443	0.00005825	0.00005391	0.00005661	+4.158%	210,907,102,442	+62.303%
2025-04-17	0.00005435	0.00005545	0.00005288	0.00005435	+1.022%	203,032,653,504	+69.052%
2025-04-16	0.00005328	0.00005473	0.00005199	0.00005380	-0.921%	309,493,107,520	+70.781%
2025-04-15	0.00005591	0.00005689	0.00005318	0.00005430	-3.381%	392,782,079,762	+69.208%
2025-04-14	0.00005850	0.00006054	0.00005589	0.00005620	-2.210%	404,583,090,677	+63.488%
2025-04-13	0.00006027	0.00006056	0.00005630	0.00005747	-3.832%	452,657,618,837	+59.875%
2025-04-12	0.00005528	0.00006317	0.00005412	0.00005976	+10.258%	345,123,757,249	+53.748%
2025-04-11	0.00005349	0.00005658	0.00005210	0.00005420	+3.376%	326,103,049,078	+69.520%
2025-04-10	0.00005388	0.00005435	0.00005082	0.00005243	-3.426%	398,053,619,929	+75.243%
2025-04-09	0.00004771	0.00005592	0.00004628	0.00005429	+14.633%	547,232,614,504	+69.239%
2025-04-08	0.00005090	0.00005259	0.00004693	0.00004736	-6.845%	365,085,976,221	+94.003%
2025-04-07	0.00004878	0.00005283	0.00004544	0.00005084	-2.418%	935,097,516,957	+80.724%
2025-04-06	0.00005484	0.00005562	0.00004784	0.00005210	-6.244%	345,108,509,564	+76.353%
2025-04-05	0.00005680	0.00005743	0.00005459	0.00005557	-2.543%	171,070,219,801	+65.341%
2025-04-04	0.00005495	0.00005724	0.00005343	0.00005702	+4.127%	357,668,169,295	+61.136%
2025-04-03	0.00005521	0.00005750	0.00005256	0.00005476	-0.146%	357,382,857,680	+67.787%
2025-04-02	0.00005938	0.00006115	0.00005431	0.00005484	-8.356%	491,381,339,303	+67.542%
2025-04-01	0.00005895	0.00006133	0.00005818	0.00005984	+2.273%	282,299,851,382	+53.543%
2025-03-31	0.00005657	0.00005952	0.00005642	0.00005851	-1.166%	402,381,399,573	+57.033%
2025-03-30	0.00005740	0.00005990	0.00005667	0.00005920	+1.718%	297,128,875,679	+55.203%
2025-03-29	0.00006162	0.00006291	0.00005650	0.00005820	-6.940%	330,377,304,479	+57.869%
2025-03-28	0.00006840	0.00007036	0.00006169	0.00006254	-11.915%	344,822,880,378	+46.914%
2025-03-27	0.00007102	0.00007316	0.00006849	0.00007100	-4.570%	408,395,243,462	+29.408%
2025-03-26	0.00006759	0.00007630	0.00006684	0.00007440	+10.714%	654,135,933,258	+23.495%
2025-03-25	0.00006840	0.00006861	0.00006578	0.00006720	-0.987%	303,379,465,320	+36.726%
2025-03-24	0.00006274	0.00006922	0.00006236	0.00006787	+6.747%	476,210,738,980	+35.376%
2025-03-23	0.00006165	0.00006431	0.00006121	0.00006358	+2.383%	418,614,294,647	+44.511%
2025-03-22	0.00006232	0.00006391	0.00006151	0.00006210	+0.648%	265,784,690,390	+47.955%
2025-03-21	0.00006328	0.00006443	0.00006003	0.00006170	-1.892%	361,660,960,362	+48.914%
2025-03-20	0.00006495	0.00006525	0.00006182	0.00006289	-2.071%	370,746,413,231	+46.096%
2025-03-19	0.00006131	0.00006464	0.00006037	0.00006422	+4.000%	503,171,987,070	+43.071%
2025-03-18	0.00006162	0.00006223	0.00005902	0.00006175	-0.387%	345,951,431,464	+48.794%
2025-03-17	0.00005972	0.00006330	0.00005945	0.00006199	+4.220%	470,831,606,744	+48.217%
2025-03-16	0.00006260	0.00006303	0.00005863	0.00005948	-5.452%	332,502,472,554	+54.472%
2025-03-15	0.00006111	0.00006387	0.00006093	0.00006291	+2.160%	239,639,385,383	+46.050%
2025-03-14	0.00006027	0.00006364	0.00005953	0.00006158	+0.786%	492,285,029,549	+49.204%
2025-03-13	0.00006143	0.00006230	0.00005796	0.00006110	-1.149%	987,675,191,990	+50.376%
2025-03-12	0.00006071	0.00006353	0.00005913	0.00006181	+1.162%	683,907,031,445	+48.649%
2025-03-11	0.00005752	0.00006322	0.00005289	0.00006110	-0.489%	862,230,905,862	+50.376%
2025-03-10	0.00006027	0.00006619	0.00005627	0.00006140	+3.107%	955,047,653,903	+49.642%
2025-03-09	0.00006823	0.00007025	0.00005859	0.00005955	-13.683%	487,824,283,305	+54.291%
2025-03-08	0.00007124	0.00007154	0.00006796	0.00006899	-2.940%	308,457,624,625	+33.179%
2025-03-07	0.00007153	0.00007474	0.00006876	0.00007108	-2.201%	597,778,169,493	+29.263%
2025-03-06	0.00007450	0.00007690	0.00007203	0.00007268	-3.300%	405,342,201,596	+26.417%
2025-03-05	0.00007203	0.00007632	0.00007154	0.00007516	+3.569%	442,287,294,436	+22.246%
2025-03-04	0.00007355	0.00007476	0.00006635	0.00007257	+1.497%	819,937,627,778	+26.609%
2025-03-03	0.00008727	0.00008872	0.00007150	0.00007150	-19.182%	650,013,661,938	+28.503%
2025-03-02	0.00008096	0.00008978	0.00007823	0.00008847	+10.024%	521,770,625,958	+3.854%
2025-03-01	0.00008209	0.00008366	0.00007841	0.00008041	-2.296%	309,317,539,469	+14.264%
2025-02-28	0.00008247	0.00008299	0.00007411	0.00008230	-0.532%	626,241,878,231	+11.640%
2025-02-27	0.00008266	0.00008622	0.00008059	0.00008274	-0.301%	399,678,163,640	+11.047%
2025-02-26	0.00008303	0.00008531	0.00007980	0.00008299	+0.716%	490,530,328,421	+10.712%
2025-02-25	0.00008075	0.00008482	0.00007687	0.00008240	-9.451%	702,994,760,791	+11.505%
2025-02-24	0.00009324	0.00009510	0.00008053	0.00009100	-4.311%	497,380,200,259	+0.967%
2025-02-23	0.00009790	0.00009846	0.00009252	0.00009510	-3.009%	311,614,388,975	-3.386%
2025-02-22	0.00009264	0.00009910	0.00009192	0.00009805	+5.646%	469,345,202,962	-6.293%
2025-02-21	0.00009729	0.00010050	0.00009236	0.00009281	-2.408%	605,858,519,712	-1.002%
2025-02-20	0.00009510	0.00009802	0.00009249	0.00009510	-0.668%	1,057,041,845,170	-3.386%
2025-02-19	0.00009286	0.00010814	0.00009100	0.00009574	+2.946%	902,106,159,193	-4.032%
2025-02-18	0.00009570	0.00009990	0.00008858	0.00009300	-2.831%	538,380,164,785	-1.204%
2025-02-17	0.00009503	0.00010005	0.00009281	0.00009571	+1.862%	441,974,058,834	-4.002%
2025-02-16	0.00009650	0.00009721	0.00009310	0.00009396	+14.168%	290,388,127,681	-2.214%
2025-02-15	0.00010001	0.00010249	0.00008230	0.00008230	-17.700%	351,490,321,931	+11.640%
2025-02-14	0.00009604	0.00010498	0.00009596	0.00010000	+3.434%	510,600,616,862	-8.120%
2025-02-13	0.00010005	0.00010294	0.00009471	0.00009668	-3.648%	545,815,589,168	-4.965%
2025-02-12	0.00009183	0.00010172	0.00008774	0.00010034	-37.051%	668,422,916,896	-8.431%
2025-02-11	0.00009581	0.00015940	0.00009180	0.00015940	+67.860%	509,251,092,927	-42.359%
2025-02-10	0.00009425	0.00009727	0.00009025	0.00009496	-40.501%	545,623,792,779	-3.243%
2025-02-09	0.00009154	0.00015960	0.00008875	0.00015960	+72.896%	560,738,820,689	-42.431%
2025-02-08	0.00008750	0.00009400	0.00008574	0.00009231	+1.106%	428,286,228,146	-0.466%
2025-02-07	0.00008746	0.00009516	0.00008376	0.00009130	-0.976%	612,057,090,788	+0.635%
2025-02-06	0.00009461	0.00015970	0.00008627	0.00009220	-2.061%	690,316,000,654	-0.347%
2025-02-05	0.00009696	0.00010193	0.00009262	0.00009414	-3.476%	596,849,791,642	-2.401%
2025-02-04	0.00010621	0.00010650	0.00009246	0.00009753	-7.895%	943,115,953,472	-5.793%
2025-02-03	0.00009938	0.00010890	0.00007094	0.00010589	+5.143%	1,634,830,101,085	-13.231%
2025-02-02	0.00011920	0.00012227	0.00009338	0.00010071	-15.766%	754,680,772,303	-8.768%
2025-02-01	0.00013433	0.00013758	0.00011853	0.00011956	-11.213%	434,101,569,074	-23.152%
2025-01-31	0.00012545	0.00014600	0.00012137	0.00013466	+7.970%	620,323,650,270	-31.769%
2025-01-30	0.00012227	0.00012954	0.00012198	0.00012472	+1.506%	367,510,002,929	-26.331%
2025-01-29	0.00011354	0.00012846	0.00011296	0.00012287	+8.208%	678,211,104,538	-25.222%
2025-01-28	0.00012010	0.00013470	0.00011300	0.00011355	-11.331%	839,460,870,504	-19.084%
2025-01-27	0.00013610	0.00013610	0.00011600	0.00012806	-1.204%	752,498,863,523	-28.252%
2025-01-26	0.00014000	0.00014000	0.00012917	0.00012962	-5.477%	223,489,130,158	-29.116%
2025-01-25	0.00013722	0.00013970	0.00013356	0.00013713	-0.051%	244,817,016,184	-32.998%
2025-01-24	0.00014100	0.00014495	0.00013525	0.00013720	-2.695%	339,092,496,389	-33.032%
2025-01-23	0.00014229	0.00014569	0.00013617	0.00014100	-0.914%	485,009,858,916	-34.837%
2025-01-22	0.00015010	0.00015010	0.00012200	0.00014230	-2.474%	339,430,025,372	-35.432%
2025-01-21	0.00014127	0.00015296	0.00013234	0.00014591	+3.314%	710,152,449,038	-37.030%
2025-01-20	0.00015000	0.00015816	0.00013665	0.00014123	-2.445%	957,638,988,102	-34.943%
2025-01-19	0.00014660	0.00022450	0.00014147	0.00014477	-13.935%	881,359,897,447	-36.534%
2025-01-18	0.00018611	0.00019133	0.00016500	0.00016821	-9.438%	470,652,193,791	-45.378%
2025-01-17	0.00019450	0.00019450	0.00012300	0.00018574	+10.127%	416,452,750,487	-50.533%
2025-01-16	0.00017199	0.00017430	0.00016501	0.00016866	-1.839%	348,003,729,623	-45.524%
2025-01-15	0.00016155	0.00017332	0.00015512	0.00017182	+6.370%	351,025,459,270	-46.525%
2025-01-14	0.00015464	0.00016369	0.00015415	0.00016153	+4.496%	222,472,139,129	-43.119%
2025-01-13	0.00016260	0.00016681	0.00014471	0.00015458	-4.932%	426,710,936,652	-40.562%
2025-01-12	0.00016563	0.00016623	0.00016067	0.00016260	-1.794%	119,741,830,984	-43.493%
2025-01-11	0.00016507	0.00016952	0.00016356	0.00016557	+0.285%	147,089,908,025	-44.507%
2025-01-10	0.00016174	0.00016855	0.00016006	0.00016510	+2.084%	306,830,064,867	-44.349%
2025-01-09	0.00016720	0.00016974	0.00015822	0.00016173	-3.283%	375,479,426,135	-43.189%
2025-01-08	0.00017721	0.00017904	0.00016015	0.00016722	-5.675%	458,945,481,662	-45.054%
2025-01-07	0.00020000	0.00020266	0.00017698	0.00017728	-12.046%	346,082,813,614	-48.172%
2025-01-06	0.00019926	0.00020694	0.00019430	0.00020156	+1.175%	334,888,280,831	-54.416%
2025-01-05	0.00019946	0.00020328	0.00019268	0.00019922	-0.080%	231,523,816,605	-53.880%
2025-01-04	0.00020195	0.00020454	0.00018000	0.00019938	-1.224%	307,669,483,236	-53.917%
2025-01-03	0.00022390	0.00022390	0.00018028	0.00020185	+9.606%	395,475,753,407	-54.481%
2025-01-02	0.00021850	0.00021850	0.00017729	0.00018416	+3.432%	329,889,035,242	-50.109%
2025-01-01	0.00017717	0.00018252	0.00017217	0.00017805	+0.502%	218,805,560,836	-48.397%
2024-12-31	0.00017445	0.00018497	0.00016859	0.00017716	+1.536%	421,438,728,026	-48.137%
2024-12-30	0.00017117	0.00017981	0.00016899	0.00017448	+1.940%	334,290,317,522	-47.341%
2024-12-29	0.00018290	0.00018290	0.00017027	0.00017116	-5.770%	182,868,679,277	-46.319%
2024-12-28	0.00017470	0.00018487	0.00016620	0.00018164	+3.287%	253,125,232,821	-49.416%
2024-12-27	0.00017870	0.00018189	0.00016830	0.00017586	+1.783%	374,263,560,961	-47.754%
2024-12-26	0.00017850	0.00018275	0.00016852	0.00017278	-3.167%	461,054,950,897	-46.823%
2024-12-25	0.00013510	0.00018267	0.00013510	0.00017843	-1.529%	273,835,065,634	-48.506%
2024-12-24	0.00017788	0.00018456	0.00017270	0.00018120	+1.889%	302,462,626,919	-49.294%
2024-12-23	0.00024640	0.00024640	0.00016305	0.00017784	+6.198%	421,301,311,197	-48.336%
2024-12-22	0.00016665	0.00017371	0.00016032	0.00016746	+0.516%	436,135,233,514	-45.133%
2024-12-21	0.00024560	0.00024640	0.00016372	0.00016660	-5.822%	545,334,139,553	-44.850%
2024-12-20	0.00016876	0.00017907	0.00014528	0.00017690	+4.848%	990,019,729,402	-48.061%
2024-12-19	0.00019940	0.00021835	0.00016450	0.00016872	-11.387%	854,213,379,538	-45.543%
2024-12-18	0.00022500	0.00022881	0.00018568	0.00019040	-13.143%	617,422,717,370	-51.744%
2024-12-17	0.00023350	0.00023350	0.00021722	0.00021921	-3.517%	395,181,889,341	-58.086%
2024-12-16	0.00023160	0.00024212	0.00022117	0.00022720	-2.120%	468,661,368,853	-59.560%
2024-12-15	0.00023530	0.00024805	0.00022141	0.00023212	-6.309%	917,013,399,263	-60.417%
2024-12-14	0.00023460	0.00025900	0.00022630	0.00024775	+1.421%	946,011,829,425	-62.914%
2024-12-13	0.00025160	0.00025160	0.00023289	0.00024428	+2.329%	408,604,731,362	-62.387%
2024-12-12	0.00024224	0.00025425	0.00023463	0.00023872	-1.400%	523,154,328,749	-61.511%
2024-12-11	0.00023000	0.00024900	0.00021536	0.00024211	+9.172%	522,824,544,586	-62.050%
2024-12-10	0.00022490	0.00024549	0.00020725	0.00022177	-7.295%	1,147,567,988,829	-58.570%
2024-12-09	0.00017130	0.00028456	0.00017110	0.00023922	-7.469%	1,747,502,731,152	-61.592%
2024-12-08	0.00025709	0.00026690	0.00024727	0.00025853	+0.556%	532,748,284,122	-64.461%
2024-12-07	0.00020020	0.00027321	0.00015310	0.00025710	+8.890%	1,074,676,221,309	-64.263%
2024-12-06	0.00022570	0.00024163	0.00022468	0.00023611	+2.071%	454,071,474,442	-61.086%
2024-12-05	0.00023270	0.00024246	0.00021896	0.00023132	-2.116%	632,894,860,166	-60.280%
2024-12-04	0.00022660	0.00023698	0.00021800	0.00023632	+5.359%	621,061,098,541	-61.121%
2024-12-03	0.00022010	0.00024780	0.00020000	0.00022430	-1.024%	605,740,938,133	-59.037%
2024-12-02	0.00023390	0.00024929	0.00020100	0.00022662	-4.569%	710,008,223,169	-59.456%
2024-12-01	0.00023220	0.00025000	0.00022230	0.00023747	+3.113%	769,132,808,221	-61.309%
2024-11-30	0.00022510	0.00023762	0.00022509	0.00023030	-0.217%	385,399,453,390	-60.104%
2024-11-29	0.00022165	0.00024272	0.00021954	0.00023080	+4.156%	444,695,468,252	-60.191%
2024-11-28	0.00022290	0.00023360	0.00021637	0.00022159	-1.951%	333,107,856,030	-58.536%
2024-11-27	0.00020770	0.00022873	0.00020100	0.00022600	+5.578%	411,462,198,575	-59.345%
2024-11-26	0.00022000	0.00022829	0.00020336	0.00021406	-3.315%	500,710,897,892	-57.077%
2024-11-25	0.00023460	0.00024486	0.00021200	0.00022140	-6.696%	519,559,841,340	-58.500%
2024-11-24	0.00024230	0.00025934	0.00021761	0.00023729	-3.771%	489,712,612,800	-61.279%
2024-11-23	0.00024020	0.00026599	0.00020780	0.00024659	-0.968%	743,140,533,742	-62.740%
2024-11-22	0.00025570	0.00032620	0.00016230	0.00024900	-4.400%	572,128,566,008	-63.100%
2024-11-21	0.00026443	0.00029000	0.00024707	0.00026046	-1.546%	1,257,046,117,542	-64.724%
2024-11-20	0.00023520	0.00027293	0.00022542	0.00026455	+7.014%	957,522,032,579	-65.269%
2024-11-19	0.00025220	0.00026020	0.00024150	0.00024721	-0.615%	566,298,795,344	-62.833%
2024-11-18	0.00025250	0.00028099	0.00023907	0.00024874	-2.946%	762,609,510,617	-63.062%
2024-11-17	0.00026550	0.00032630	0.00023177	0.00025629	+3.803%	1,164,012,608,862	-64.150%
2024-11-16	0.00026510	0.00027500	0.00023255	0.00024690	-4.866%	967,930,693,389	-62.787%
2024-11-15	0.00022760	0.00031990	0.00020341	0.00025953	+20.515%	1,490,658,262,575	-64.598%
2024-11-14	0.00022760	0.00030000	0.00019942	0.00021535	-8.354%	1,556,182,880,962	-57.335%
2024-11-13	0.00020580	0.00024859	0.00018412	0.00023498	+11.407%	2,019,010,940,016	-60.899%
2024-11-12	0.00018030	0.00022258	0.00017158	0.00021092	+15.106%	1,886,480,366,565	-56.438%
2024-11-11	0.00018030	0.00019225	0.00016830	0.00018324	+1.811%	1,178,832,006,573	-49.858%
2024-11-10	0.00014000	0.00019331	0.00009820	0.00017998	+23.698%	1,636,025,671,451	-48.950%
2024-11-09	0.00016820	0.00016820	0.00013506	0.00014550	+3.662%	429,299,138,311	-36.852%
2024-11-08	0.00014290	0.00016820	0.00013500	0.00014036	-2.589%	440,282,707,728	-34.540%
2024-11-07	0.00014000	0.00014828	0.00013766	0.00014409	+1.009%	546,058,978,657	-36.234%
2024-11-06	0.00013790	0.00014600	0.00009730	0.00014265	+13.947%	724,612,800,935	-35.591%
2024-11-05	0.00011709	0.00012794	0.00011705	0.00012519	+6.872%	344,603,700,552	-26.608%
2024-11-04	0.00012179	0.00012541	0.00011466	0.00011714	-3.865%	319,341,878,644	-21.564%
2024-11-03	0.00013108	0.00013197	0.00011761	0.00012185	-7.042%	402,580,867,012	-24.596%
2024-11-02	0.00013484	0.00013646	0.00012900	0.00013108	-2.810%	177,093,975,192	-29.905%
2024-11-01	0.00013850	0.00014340	0.00013352	0.00013487	-2.600%	340,986,042,574	-31.875%
2024-10-31	0.00015130	0.00015420	0.00013660	0.00013847	-4.543%	323,629,113,806	-33.646%
2024-10-30	0.00014730	0.00015183	0.00014192	0.00014506	-1.460%	377,079,353,158	-36.661%
2024-10-29	0.00014150	0.00015290	0.00014150	0.00014721	+3.735%	485,349,158,918	-37.586%
2024-10-28	0.00013530	0.00014591	0.00012892	0.00014191	+4.885%	397,376,796,168	-35.255%
2024-10-27	0.00013354	0.00013685	0.00013123	0.00013530	+1.288%	185,200,320,916	-32.092%
2024-10-26	0.00013010	0.00016050	0.00012857	0.00013358	+1.791%	309,366,402,483	-31.217%
2024-10-25	0.00014715	0.00014794	0.00012503	0.00013123	-10.813%	386,103,095,902	-29.986%
2024-10-24	0.00015910	0.00015967	0.00014150	0.00014714	+3.083%	283,223,738,854	-37.556%
2024-10-23	0.00014883	0.00015087	0.00013794	0.00014274	-4.092%	319,020,934,407	-35.631%
2024-10-22	0.00015910	0.00015910	0.00014666	0.00014883	-1.691%	321,094,879,873	-38.265%
2024-10-21	0.00015670	0.00016108	0.00014805	0.00015139	-3.959%	451,718,070,575	-39.309%
2024-10-20	0.00015740	0.00015966	0.00015200	0.00015763	-0.272%	319,239,108,861	-41.712%
2024-10-19	0.00015170	0.00016390	0.00015154	0.00015806	+3.925%	521,157,645,748	-41.870%
2024-10-18	0.00015840	0.00015979	0.00014178	0.00015209	+6.820%	575,559,464,140	-39.588%
2024-10-17	0.00014901	0.00015253	0.00013109	0.00014238	-4.398%	418,204,710,443	-35.468%
2024-10-16	0.00014740	0.00015447	0.00014137	0.00014893	+0.513%	555,693,909,620	-38.307%
2024-10-15	0.00015240	0.00015933	0.00014241	0.00014817	-3.024%	663,144,599,785	-37.990%
2024-10-14	0.00013570	0.00015736	0.00013481	0.00015279	+11.795%	609,356,938,473	-39.865%
2024-10-13	0.00013830	0.00014059	0.00013223	0.00013667	-2.162%	264,630,442,493	-32.772%
2024-10-12	0.00013770	0.00014300	0.00013681	0.00013969	+1.718%	282,737,430,871	-34.226%
2024-10-11	0.00013136	0.00013978	0.00013033	0.00013733	+4.465%	309,044,947,545	-33.095%
2024-10-10	0.00013310	0.00013458	0.00012491	0.00013146	+1.482%	351,904,396,214	-30.108%
2024-10-09	0.00012980	0.00014160	0.00012817	0.00012954	-4.044%	383,746,313,222	-29.072%
2024-10-08	0.00013630	0.00014351	0.00013242	0.00013500	-1.287%	411,615,961,382	-31.941%
2024-10-07	0.00014180	0.00014686	0.00013656	0.00013676	-2.593%	546,247,995,812	-32.817%
2024-10-06	0.00013640	0.00014155	0.00013150	0.00014040	+6.034%	299,472,933,855	-34.558%
2024-10-05	0.00013627	0.00013858	0.00012895	0.00013241	-2.783%	273,924,284,134	-30.609%
2024-10-04	0.00013730	0.00013857	0.00012668	0.00013620	+6.199%	449,270,862,720	-32.540%
2024-10-03	0.00013430	0.00014069	0.00012410	0.00012825	-3.889%	506,287,789,349	-28.359%
2024-10-02	0.00013770	0.00014930	0.00012960	0.00013344	-2.449%	651,400,251,135	-31.145%
2024-10-01	0.00015730	0.00017324	0.00013177	0.00013679	-10.741%	909,753,674,497	-32.831%
2024-09-30	0.00016280	0.00017572	0.00015107	0.00015325	-5.524%	578,155,974,243	-40.046%
2024-09-29	0.00016940	0.00017466	0.00016090	0.00016221	-4.633%	513,570,171,850	-43.357%
2024-09-28	0.00017380	0.00017481	0.00016066	0.00017009	+1.298%	526,746,841,254	-45.982%
2024-09-27	0.00015320	0.00017713	0.00014923	0.00016791	+11.761%	886,286,033,804	-45.280%
2024-09-26	0.00013850	0.00015343	0.00013517	0.00015024	+9.345%	632,878,779,121	-38.845%
2024-09-25	0.00014300	0.00014518	0.00013670	0.00013740	-2.822%	374,699,288,665	-33.130%
2024-09-24	0.00013650	0.00014378	0.00013108	0.00014139	+5.507%	493,526,056,718	-35.017%
2024-09-23	0.00013011	0.00013520	0.00012728	0.00013401	+3.037%	334,606,777,670	-31.438%
2024-09-22	0.00013060	0.00013680	0.00012570	0.00013006	-4.620%	286,954,292,786	-29.356%
2024-09-21	0.00013300	0.00013677	0.00013025	0.00013636	+1.489%	210,357,813,207	-32.620%
2024-09-20	0.00013118	0.00013760	0.00012789	0.00013436	+2.479%	432,185,610,231	-31.617%
2024-09-19	0.00013110	0.00013929	0.00012755	0.00013111	+2.119%	580,509,484,384	-29.921%
2024-09-18	0.00012580	0.00012843	0.00011767	0.00012839	+5.584%	398,190,141,196	-28.437%
2024-09-17	0.00012110	0.00012480	0.00011756	0.00012160	+2.245%	266,092,776,230	-24.441%
2024-09-16	0.00011970	0.00012564	0.00011700	0.00011893	-1.262%	264,564,051,610	-22.744%
2024-09-15	0.00012380	0.00012726	0.00011958	0.00012045	-3.970%	208,433,510,567	-23.719%
2024-09-14	0.00012580	0.00013077	0.00012439	0.00012543	-3.811%	220,437,438,929	-26.748%
2024-09-13	0.00012520	0.00013187	0.00012171	0.00013040	+4.722%	327,645,156,891	-29.540%
2024-09-12	0.00012500	0.00012593	0.00012109	0.00012452	+1.483%	262,538,571,902	-26.213%
2024-09-11	0.00012410	0.00012762	0.00011883	0.00012270	-3.719%	349,984,683,357	-25.118%
2024-09-10	0.00012730	0.00013140	0.00012411	0.00012744	-0.802%	302,203,527,827	-27.903%
2024-09-09	0.00012400	0.00013140	0.00012131	0.00012847	+4.083%	409,834,456,690	-28.481%
2024-09-08	0.00011851	0.00012543	0.00011696	0.00012343	+4.152%	368,535,144,608	-25.561%
2024-09-07	0.00011920	0.00012450	0.00011107	0.00011851	+2.766%	309,145,389,434	-22.471%
2024-09-06	0.00011907	0.00013200	0.00011101	0.00011532	-3.133%	504,383,479,968	-20.326%
2024-09-05	0.00012270	0.00012495	0.00011769	0.00011905	-2.649%	355,209,650,663	-22.822%
2024-09-04	0.00011600	0.00013188	0.00011337	0.00012229	+2.886%	502,885,910,178	-24.867%
2024-09-03	0.00012220	0.00013536	0.00011787	0.00011886	-2.213%	443,607,670,326	-22.699%
2024-09-02	0.00011990	0.00013533	0.00011481	0.00012155	+4.263%	386,698,839,879	-24.410%
2024-09-01	0.00012330	0.00013882	0.00011481	0.00011658	-6.788%	379,518,415,734	-21.187%
2024-08-31	0.00012720	0.00013947	0.00012200	0.00012507	-1.729%	379,765,438,089	-26.537%
2024-08-30	0.00013340	0.00013635	0.00012153	0.00012727	-6.053%	1,410,783,757,965	-27.807%
2024-08-29	0.00015670	0.00015988	0.00013391	0.00013547	-12.954%	1,078,931,960,977	-32.177%
2024-08-28	0.00014490	0.00016000	0.00014093	0.00015563	+6.087%	1,017,845,763,777	-40.963%
2024-08-27	0.00015420	0.00016248	0.00014331	0.00014670	-0.992%	1,115,039,425,044	-37.369%
2024-08-26	0.00015100	0.00015683	0.00014686	0.00014817	-1.352%	614,636,533,756	-37.990%
2024-08-25	0.00015341	0.00015994	0.00014056	0.00015020	-2.080%	467,448,787,789	-38.828%
2024-08-24	0.00014990	0.00016000	0.00014300	0.00015339	+3.244%	514,337,925,126	-40.100%
2024-08-23	0.00013750	0.00015264	0.00013477	0.00014857	+6.793%	586,112,374,724	-38.157%
2024-08-22	0.00013980	0.00015000	0.00012135	0.00013912	+9.088%	733,650,489,752	-33.956%
2024-08-21	0.00012400	0.00012990	0.00011892	0.00012753	+2.196%	438,338,625,251	-27.954%
2024-08-20	0.00012820	0.00013379	0.00011103	0.00012479	+7.134%	728,686,259,143	-26.372%
2024-08-19	0.00011510	0.00011851	0.00011094	0.00011648	+1.863%	311,329,451,991	-21.120%
2024-08-18	0.00011488	0.00011819	0.00011292	0.00011435	-0.453%	239,075,811,669	-19.650%
2024-08-17	0.00011410	0.00011594	0.00011009	0.00011487	+1.664%	222,081,423,678	-20.014%
2024-08-16	0.00011582	0.00012106	0.00011010	0.00011299	-2.486%	375,043,911,835	-18.683%
2024-08-15	0.00011910	0.00012219	0.00011307	0.00011587	-2.663%	353,896,327,517	-20.704%
2024-08-14	0.00012000	0.00012665	0.00011715	0.00011904	-2.967%	371,967,549,115	-22.816%
2024-08-13	0.00012290	0.00012579	0.00011911	0.00012268	-1.256%	331,632,301,705	-25.106%
2024-08-12	0.00012390	0.00012619	0.00011578	0.00012424	+5.826%	527,562,707,694	-26.046%
2024-08-11	0.00012653	0.00013160	0.00011294	0.00011740	-7.245%	429,016,607,448	-21.738%
2024-08-10	0.00012868	0.00013108	0.00012417	0.00012657	-1.601%	308,573,386,286	-27.408%
2024-08-09	0.00013190	0.00013443	0.00012402	0.00012863	-2.818%	530,539,066,544	-28.570%
2024-08-08	0.00012670	0.00013585	0.00011363	0.00013236	+12.322%	717,186,080,046	-30.583%
2024-08-07	0.00012220	0.00013758	0.00011617	0.00011784	-2.499%	1,057,621,731,501	-22.030%
2024-08-06	0.00011450	0.00012500	0.00010949	0.00012086	+9.653%	855,264,571,898	-23.978%
2024-08-05	0.00012240	0.00012859	0.00009585	0.00011022	-9.685%	1,687,847,945,609	-16.639%
2024-08-04	0.00013290	0.00013453	0.00011410	0.00012204	-6.540%	588,954,384,198	-24.713%
2024-08-03	0.00013950	0.00014909	0.00012728	0.00013058	-7.495%	526,585,477,391	-29.637%
2024-08-02	0.00015740	0.00015921	0.00014012	0.00014116	-10.181%	553,065,623,425	-34.911%
2024-08-01	0.00015990	0.00016475	0.00014326	0.00015716	-2.573%	503,873,643,523	-41.537%
2024-07-31	0.00016910	0.00018393	0.00015787	0.00016131	-3.505%	354,349,543,051	-43.041%
2024-07-30	0.00017070	0.00017557	0.00016261	0.00016717	-2.842%	308,909,231,197	-45.038%
2024-07-29	0.00017430	0.00018349	0.00017093	0.00017206	-0.474%	356,079,249,348	-46.600%
2024-07-28	0.00017680	0.00018210	0.00017000	0.00017288	-2.707%	248,960,828,697	-46.853%
2024-07-27	0.00018000	0.00018824	0.00017252	0.00017769	-1.584%	392,976,880,137	-48.292%
2024-07-26	0.00018000	0.00018217	0.00014610	0.00018055	+3.289%	348,912,570,523	-49.111%
2024-07-25	0.00017390	0.00018143	0.00016423	0.00017480	-2.314%	513,434,870,454	-47.437%
2024-07-24	0.00018550	0.00019640	0.00017700	0.00017894	-3.286%	474,427,258,367	-48.653%
2024-07-23	0.00018260	0.00020225	0.00017931	0.00018502	-4.506%	511,392,219,704	-50.341%
2024-07-22	0.00019520	0.00021119	0.00019050	0.00019375	-5.896%	483,791,506,060	-52.578%
2024-07-21	0.00019890	0.00021005	0.00019014	0.00020589	+2.940%	581,542,624,683	-55.374%
2024-07-20	0.00018660	0.00021027	0.00018434	0.00020001	+4.954%	646,006,814,771	-54.062%
2024-07-19	0.00017090	0.00019555	0.00016839	0.00019057	+9.617%	601,549,394,778	-51.787%
2024-07-18	0.00017450	0.00018606	0.00016843	0.00017385	-3.018%	543,520,664,316	-47.150%
2024-07-17	0.00018790	0.00019431	0.00017701	0.00017926	-5.439%	530,027,763,275	-48.745%
2024-07-16	0.00018460	0.00019798	0.00017558	0.00018957	+3.432%	1,078,091,390,908	-51.532%
2024-07-15	0.00015165	0.00018432	0.00014454	0.00018328	+20.849%	793,661,644,257	-49.869%
2024-07-14	0.00014199	0.00015420	0.00013731	0.00015166	+6.788%	359,162,035,192	-39.417%
2024-07-13	0.00014067	0.00014418	0.00013725	0.00014202	+0.945%	283,749,203,797	-35.305%
2024-07-12	0.00014331	0.00014870	0.00013636	0.00014069	-1.862%	358,461,891,573	-34.693%
2024-07-11	0.00014918	0.00015594	0.00014202	0.00014336	-3.901%	415,005,444,250	-35.910%
2024-07-10	0.00014407	0.00015630	0.00014115	0.00014918	+3.576%	461,688,979,116	-38.410%
2024-07-09	0.00014570	0.00014921	0.00013717	0.00014403	+1.759%	467,298,870,983	-36.208%
2024-07-08	0.00013500	0.00015098	0.00012899	0.00014154	+4.035%	783,638,977,428	-35.085%
2024-07-07	0.00015100	0.00015215	0.00013510	0.00013605	-10.523%	469,749,544,187	-32.466%
2024-07-06	0.00013780	0.00015484	0.00013642	0.00015205	+9.736%	511,527,414,249	-39.573%
2024-07-05	0.00013000	0.00015186	0.00012075	0.00013856	-2.724%	1,068,499,236,497	-33.689%
2024-07-04	0.00015580	0.00016570	0.00014011	0.00014244	-12.318%	671,316,112,024	-35.496%
2024-07-03	0.00017810	0.00018624	0.00016015	0.00016245	-11.355%	569,055,412,360	-43.441%
2024-07-02	0.00017100	0.00018517	0.00016702	0.00018326	+7.686%	710,427,388,534	-49.864%
2024-07-01	0.00017186	0.00018115	0.00016466	0.00017018	-0.943%	420,795,446,006	-46.010%
2024-06-30	0.00016110	0.00017350	0.00015993	0.00017180	+4.705%	329,154,257,539	-46.519%
2024-06-29	0.00016398	0.00017500	0.00016176	0.00016408	+0.085%	265,214,446,451	-44.003%
2024-06-28	0.00017070	0.00017663	0.00016168	0.00016394	-5.852%	378,676,638,380	-43.955%
2024-06-27	0.00016930	0.00017732	0.00016540	0.00017413	+3.643%	417,138,035,682	-47.235%
2024-06-26	0.00018160	0.00018510	0.00010500	0.00016801	-5.570%	488,008,897,606	-45.313%
2024-06-25	0.00017120	0.00018151	0.00016740	0.00017792	+6.018%	635,995,100,387	-48.359%
2024-06-24	0.00015560	0.00018000	0.00014000	0.00016782	+5.693%	731,646,591,641	-45.251%
2024-06-23	0.00017230	0.00017481	0.00015762	0.00015878	-6.688%	353,118,328,550	-42.134%
2024-06-22	0.00016980	0.00017311	0.00016562	0.00017016	+0.141%	328,100,484,148	-46.004%
2024-06-21	0.00017250	0.00018000	0.00016341	0.00016992	-3.202%	586,530,195,501	-45.927%
2024-06-20	0.00017590	0.00019188	0.00016906	0.00017554	+2.397%	761,395,384,659	-47.659%
2024-06-19	0.00016970	0.00018823	0.00016473	0.00017143	+1.963%	647,218,394,235	-46.404%
2024-06-18	0.00018240	0.00018314	0.00015770	0.00016813	-7.595%	849,129,646,936	-45.352%
2024-06-17	0.00020430	0.00020725	0.00017437	0.00018195	-12.072%	659,204,119,737	-49.503%
2024-06-16	0.00019720	0.00020856	0.00019564	0.00020693	+2.157%	322,605,654,389	-55.599%
2024-06-15	0.00020010	0.00020890	0.00019717	0.00020256	+1.169%	363,024,397,049	-54.641%
2024-06-14	0.00020790	0.00021792	0.00011000	0.00020022	-2.796%	627,814,825,248	-54.110%
2024-06-13	0.00021790	0.00022352	0.00020168	0.00020598	-6.279%	661,834,567,741	-55.394%
2024-06-12	0.00023620	0.00026000	0.00021275	0.00021978	-7.062%	1,085,497,124,691	-58.195%
2024-06-11	0.00026390	0.00026642	0.00022461	0.00023648	-10.688%	719,824,681,120	-61.147%
2024-06-10	0.00027710	0.00027956	0.00025766	0.00026478	-5.287%	519,495,777,916	-65.299%
2024-06-09	0.00028120	0.00028680	0.00027219	0.00027956	+0.011%	470,649,812,399	-67.134%
2024-06-08	0.00028980	0.00029394	0.00026586	0.00027953	-1.062%	606,308,766,763	-67.131%
2024-06-07	0.00031480	0.00032661	0.00023405	0.00028253	-11.850%	877,094,574,604	-67.480%
2024-06-06	0.00031950	0.00032856	0.00030280	0.00032051	+3.577%	788,652,738,104	-71.333%
2024-06-05	0.00030000	0.00034926	0.00029238	0.00030944	+4.650%	1,564,647,171,730	-70.308%
2024-06-04	0.00026550	0.00030500	0.00016810	0.00029569	+10.295%	898,229,859,198	-68.927%
2024-06-03	0.00024470	0.00028666	0.00024093	0.00026809	+9.954%	1,053,962,266,032	-65.728%
2024-06-02	0.00024940	0.00025769	0.00023410	0.00024382	-3.438%	437,447,982,560	-62.316%
2024-06-01	0.00025420	0.00026325	0.00025043	0.00025250	-0.926%	395,964,006,816	-63.612%
2024-05-31	0.00025210	0.00026861	0.00024345	0.00025486	+2.696%	712,401,983,321	-63.949%
2024-05-30	0.00027820	0.00028593	0.00023983	0.00024817	-7.379%	940,531,920,854	-62.977%
2024-05-29	0.00028360	0.00030975	0.00026401	0.00026794	-9.068%	817,709,334,181	-65.709%
2024-05-28	0.00027970	0.00031456	0.00025999	0.00029466	+6.061%	1,457,647,797,643	-68.818%
2024-05-27	0.00022890	0.00029000	0.00022236	0.00027782	+23.093%	1,593,918,525,606	-66.928%
2024-05-26	0.00022920	0.00023231	0.00022023	0.00022570	+0.031%	419,652,179,021	-59.291%
2024-05-25	0.00021970	0.00023391	0.00021850	0.00022563	+2.433%	489,495,881,055	-59.278%
2024-05-24	0.00022630	0.00023099	0.00021183	0.00022027	-2.708%	528,454,660,450	-58.288%
2024-05-23	0.00021860	0.00023180	0.00020800	0.00022640	+1.411%	878,074,185,032	-59.417%
2024-05-22	0.00024330	0.00025813	0.00021655	0.00022325	-2.816%	957,550,217,151	-58.844%
2024-05-21	0.00021180	0.00023532	0.00020109	0.00022972	+6.708%	963,195,073,987	-60.003%
2024-05-20	0.00019200	0.00021635	0.00018867	0.00021528	+12.771%	542,250,730,936	-57.321%
2024-05-19	0.00020374	0.00020680	0.00019030	0.00019090	-6.330%	317,239,335,077	-51.870%
2024-05-18	0.00021041	0.00021481	0.00019280	0.00020380	-4.633%	427,264,917,224	-54.917%
2024-05-17	0.00020602	0.00023093	0.00020152	0.00021370	+2.691%	647,986,584,119	-57.005%
2024-05-16	0.00021053	0.00022325	0.00019723	0.00020810	-2.938%	841,578,703,928	-55.848%
2024-05-15	0.00018902	0.00023000	0.00018294	0.00021440	+20.247%	1,680,924,247,473	-57.146%
2024-05-14	0.00018341	0.00020722	0.00017830	0.00017830	-0.724%	1,357,501,183,560	-48.469%
2024-05-13	0.00016936	0.00019649	0.00015900	0.00017960	+6.053%	952,428,676,616	-48.842%

.dark-mode .JgV3Dt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgV3Dt{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDTFLOKI / Tether USDcrypto Composite

FLOKIUSDT
FLOKI / Tether USD
crypto Composite