Dark

FLOKIUSD
FLOKI / United States dollar
crypto OKX

Real-time

May 17, 2025 11:05:12 AM EDT

0.00009180USD-9.832%(-0.00001001)12,995,503FLOKI1,225USD

0.00009175Bid 0.00009212Ask 0.00000037Spread

Composite
0.00009170 Kraken
0.00010099 Bitfinex
0.00009244 Gemini
0.00009170 OKX
0.00009180 Binance.US
0.00009160 Bitstamp
0.00009050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00009466	0.00009466	0.00009000	0.00009180	-7.394%	9,930,491	0.000%
2025-05-16	0.00010197	0.00010283	0.00009900	0.00009913	-0.081%	11,833,955	-7.394%
2025-05-15	0.00010468	0.00010468	0.00009876	0.00009921	-6.959%	46,183,125	-7.469%
2025-05-14	0.00011323	0.00011428	0.00010663	0.00010663	-9.842%	23,770,996	-13.908%
2025-05-13	0.00011179	0.00011937	0.00010413	0.00011827	+5.485%	115,947,081	-22.381%
2025-05-12	0.00010438	0.00012340	0.00010438	0.00011212	+7.953%	82,295,427	-18.123%
2025-05-11	0.00010788	0.00010788	0.00010152	0.00010386	-5.710%	26,698,460	-11.612%
2025-05-10	0.00010145	0.00011015	0.00009864	0.00011015	+11.117%	43,151,559	-16.659%
2025-05-09	0.00009262	0.00010378	0.00009240	0.00009913	+9.270%	34,940,433	-7.394%
2025-05-08	0.00007879	0.00009408	0.00007879	0.00009072	+21.446%	27,963,555	+1.190%
2025-05-07	0.00007730	0.00007764	0.00007470	0.00007470	-0.981%	15,593,462	+22.892%
2025-05-06	0.00007687	0.00007720	0.00007333	0.00007544	-2.482%	8,526,566	+21.686%
2025-05-05	0.00007653	0.00007736	0.00007401	0.00007736	+2.355%	7,308,074	+18.666%
2025-05-04	0.00007828	0.00007828	0.00007433	0.00007558	-5.572%	13,538,716	+21.461%
2025-05-03	0.00008525	0.00008525	0.00008004	0.00008004	-6.583%	5,954,345	+14.693%
2025-05-02	0.00008695	0.00008695	0.00008478	0.00008568	-1.562%	9,429,919	+7.143%
2025-05-01	0.00008763	0.00008993	0.00008621	0.00008704	-2.596%	12,145,937	+5.469%
2025-04-30	0.00008467	0.00009418	0.00008396	0.00008936	+8.132%	26,841,112	+2.731%
2025-04-29	0.00008716	0.00009000	0.00008264	0.00008264	-5.153%	51,822,862	+11.084%
2025-04-28	0.00007985	0.00008900	0.00007613	0.00008713	+10.838%	24,414,246	+5.360%
2025-04-27	0.00007983	0.00007983	0.00007622	0.00007861	-2.433%	20,649,353	+16.779%
2025-04-26	0.00008334	0.00008334	0.00007995	0.00008057	-2.339%	39,676,602	+13.938%
2025-04-25	0.00007300	0.00008250	0.00007300	0.00008250	+17.438%	27,211,659	+11.273%
2025-04-24	0.00006600	0.00007025	0.00006600	0.00007025	-0.482%	7,587,883	+30.676%
2025-04-23	0.00006750	0.00007250	0.00006750	0.00007059	+8.600%	47,237,616	+30.047%
2025-04-22	0.00005804	0.00006500	0.00005804	0.00006500	+11.588%	23,035,766	+41.231%
2025-04-21	0.00006033	0.00006050	0.00005825	0.00005825	+2.157%	1,838,728	+57.597%
2025-04-20	0.00005841	0.00005841	0.00005702	0.00005702	-1.910%	1,322,279	+60.996%
2025-04-19	0.00005697	0.00005813	0.00005697	0.00005813	+2.940%	665,440	+57.922%
2025-04-18	0.00005605	0.00005680	0.00005605	0.00005647	+2.245%	2,845,545	+62.564%
2025-04-17	0.00005494	0.00005523	0.00005494	0.00005523	+2.430%	7,228,428	+66.214%
2025-04-16	0.00005394	0.00005394	0.00005266	0.00005392	+0.936%	1,413,773	+70.252%
2025-04-15	0.00005669	0.00005669	0.00005342	0.00005342	-5.317%	23,331,949	+71.846%
2025-04-14	0.00005935	0.00005963	0.00005642	0.00005642	-1.724%	1,654,181	+62.708%
2025-04-13	0.00006000	0.00006033	0.00005741	0.00005741	-3.513%	20,124,211	+59.902%
2025-04-12	0.00005549	0.00005950	0.00005549	0.00005950	+7.207%	2,662,667	+54.286%
2025-04-11	0.00005234	0.00005550	0.00005234	0.00005550	+4.836%	4,071,834	+65.405%
2025-04-10	0.00005355	0.00005355	0.00005202	0.00005294	-3.076%	7,618,071	+73.404%
2025-04-09	0.00005008	0.00005506	0.00004838	0.00005462	+14.676%	42,396,480	+68.070%
2025-04-08	0.00004985	0.00004985	0.00004763	0.00004763	-6.498%	1,500,437	+92.736%
2025-04-07	0.00004849	0.00005150	0.00004672	0.00005094	+4.621%	7,563,082	+80.212%
2025-04-06	0.00005251	0.00005251	0.00004869	0.00004869	-11.408%	5,929,691	+88.540%
2025-04-05	0.00005609	0.00005652	0.00005496	0.00005496	-1.169%	5,597,987	+67.031%
2025-04-04	0.00005567	0.00005650	0.00005464	0.00005561	+2.205%	7,176,799	+65.078%
2025-04-03	0.00005626	0.00005675	0.00005274	0.00005441	-5.226%	45,685,295	+68.719%
2025-04-02	0.00005873	0.00006050	0.00005722	0.00005741	-6.177%	33,559,510	+59.902%
2025-04-01	0.00005909	0.00006120	0.00005909	0.00006119	+4.903%	4,230,686	+50.025%
2025-03-31	0.00005739	0.00005935	0.00005699	0.00005833	+1.603%	4,057,712	+57.380%
2025-03-30	0.00005843	0.00005948	0.00005716	0.00005741	0.000%	7,476,094	+59.902%
2025-03-29	0.00006224	0.00006224	0.00005741	0.00005741	-7.760%	4,494,721	+59.902%
2025-03-28	0.00006947	0.00006947	0.00006224	0.00006224	-11.566%	3,042,057	+47.494%
2025-03-27	0.00007140	0.00007268	0.00006962	0.00007038	+0.528%	22,811,403	+30.435%
2025-03-26	0.00006950	0.00007564	0.00006891	0.00007001	+3.565%	30,899,681	+31.124%
2025-03-25	0.00006799	0.00006839	0.00006638	0.00006760	+0.685%	3,498,856	+35.799%
2025-03-24	0.00006750	0.00006850	0.00006659	0.00006714	0.000%	26,787,358	+36.729%

.dark-mode .xzcfDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzcfDQ{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDFLOKI / United States dollarcrypto OKX

FLOKIUSD
FLOKI / United States dollar
crypto OKX