Dark

FLOKIUSD
FLOKI / United States dollar
crypto Gemini

Real-time

May 17, 2025 7:58:31 AM EDT

0.00009200USD-10.419%(-0.00001070)83,181,417FLOKI8,006USD

0.00009190Bid 0.00009210Ask 0.00000020Spread

Composite
0.00009055 Kraken
0.00010099 Bitfinex
0.00009055 Gemini
0.00009200 OKX
0.00009040 Binance.US
0.00009160 Bitstamp
0.00009050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.0000956	0.0000956	0.0000899	0.0000920	-4.959%	50,322,722	0.000%
2025-05-16	0.0001001	0.0001035	0.0000968	0.0000968	-0.412%	52,489,247	-4.959%
2025-05-15	0.0001072	0.0001094	0.0000972	0.0000972	-9.328%	45,074,023	-5.350%
2025-05-14	0.0001146	0.0001157	0.0001069	0.0001072	-6.457%	114,959,601	-14.179%
2025-05-13	0.0001120	0.0001189	0.0001037	0.0001146	+2.321%	100,901,771	-19.721%
2025-05-12	0.0001044	0.0001234	0.0001041	0.0001120	+7.280%	634,755,161	-17.857%
2025-05-11	0.0001103	0.0001103	0.0001016	0.0001044	-5.349%	73,559,481	-11.877%
2025-05-10	0.0000990	0.0001103	0.0000986	0.0001103	+11.414%	156,770,913	-16.591%
2025-05-09	0.0000916	0.0001044	0.0000908	0.0000990	+8.079%	108,754,584	-7.071%
2025-05-08	0.0000767	0.0000933	0.0000767	0.0000916	+19.426%	281,185,499	+0.437%
2025-05-07	0.0000761	0.0000767	0.0000754	0.0000767	+0.788%	4,690,549	+19.948%
2025-05-06	0.0000772	0.0000772	0.0000729	0.0000761	-1.425%	3,346,418	+20.894%
2025-05-05	0.0000744	0.0000780	0.0000744	0.0000772	+3.763%	21,167,059	+19.171%
2025-05-04	0.0000807	0.0000807	0.0000742	0.0000744	-7.807%	4,759,872	+23.656%
2025-05-03	0.0000848	0.0000854	0.0000798	0.0000807	-4.835%	6,790,324	+14.002%
2025-05-02	0.0000859	0.0000871	0.0000847	0.0000848	-1.281%	14,914,062	+8.491%
2025-05-01	0.0000887	0.0000904	0.0000855	0.0000859	-3.157%	123,334,194	+7.101%
2025-04-30	0.0000822	0.0000936	0.0000822	0.0000887	+7.908%	75,037,090	+3.720%
2025-04-29	0.0000879	0.0000905	0.0000822	0.0000822	-6.485%	122,643,182	+11.922%
2025-04-28	0.0000773	0.0000879	0.0000752	0.0000879	+13.713%	97,242,046	+4.664%
2025-04-27	0.0000803	0.0000803	0.0000763	0.0000773	-3.736%	10,412,784	+19.017%
2025-04-26	0.0000815	0.0000847	0.0000793	0.0000803	-1.472%	30,350,669	+14.570%
2025-04-25	0.0000716	0.0000825	0.0000708	0.0000815	+13.827%	106,811,454	+12.883%
2025-04-24	0.0000702	0.0000716	0.0000664	0.0000716	+1.994%	52,811,897	+28.492%
2025-04-23	0.0000653	0.0000722	0.0000653	0.0000702	+7.504%	61,343,990	+31.054%
2025-04-22	0.0000574	0.0000653	0.0000572	0.0000653	+13.763%	35,545,076	+40.888%
2025-04-21	0.0000580	0.0000605	0.0000574	0.0000574	-1.034%	81,457,397	+60.279%
2025-04-20	0.0000581	0.0000595	0.0000564	0.0000580	-0.172%	97,980,628	+58.621%
2025-04-19	0.0000563	0.0000582	0.0000563	0.0000581	+3.197%	30,546,845	+58.348%
2025-04-18	0.0000545	0.0000578	0.0000545	0.0000563	+3.303%	46,739,836	+63.410%
2025-04-17	0.0000538	0.0000552	0.0000535	0.0000545	+1.301%	37,932,083	+68.807%
2025-04-16	0.0000537	0.0000544	0.0000525	0.0000538	+0.186%	7,733,947	+71.004%
2025-04-15	0.0000570	0.0000570	0.0000537	0.0000537	-5.789%	5,037,075	+71.322%
2025-04-14	0.0000570	0.0000595	0.0000570	0.0000570	0.000%	15,236,284	+61.404%
2025-04-13	0.0000593	0.0000604	0.0000564	0.0000570	-3.879%	84,289,376	+61.404%
2025-04-12	0.0000550	0.0000593	0.0000546	0.0000593	+7.818%	14,743,586	+55.143%
2025-04-11	0.0000524	0.0000560	0.0000524	0.0000550	+4.962%	34,997,692	+67.273%
2025-04-10	0.0000544	0.0000544	0.0000511	0.0000524	-3.676%	25,925,524	+75.573%
2025-04-09	0.0000477	0.0000553	0.0000468	0.0000544	+14.046%	52,244,571	+69.118%
2025-04-08	0.0000509	0.0000517	0.0000476	0.0000477	-6.287%	14,943,649	+92.872%
2025-04-07	0.0000480	0.0000525	0.0000457	0.0000509	+6.042%	98,640,268	+80.747%
2025-04-06	0.0000552	0.0000554	0.0000480	0.0000480	-13.043%	61,042,933	+91.667%
2025-04-05	0.0000569	0.0000574	0.0000547	0.0000552	-2.988%	25,277,836	+66.667%
2025-04-04	0.0000546	0.0000569	0.0000538	0.0000569	+4.212%	41,974,487	+61.687%
2025-04-03	0.0000551	0.0000571	0.0000527	0.0000546	-0.907%	108,946,623	+68.498%
2025-04-02	0.0000602	0.0000608	0.0000545	0.0000551	-8.472%	166,512,757	+66.969%
2025-04-01	0.0000585	0.0000613	0.0000585	0.0000602	+2.906%	57,653,200	+52.824%
2025-03-31	0.0000573	0.0000592	0.0000568	0.0000585	+2.094%	122,347,603	+57.265%
2025-03-30	0.0000578	0.0000598	0.0000568	0.0000573	-0.865%	188,937,841	+60.558%
2025-03-29	0.0000625	0.0000628	0.0000567	0.0000578	-7.520%	117,101,628	+59.170%
2025-03-28	0.0000701	0.0000701	0.0000616	0.0000625	-10.842%	156,964,487	+47.200%
2025-03-27	0.0000701	0.0000730	0.0000690	0.0000701	0.000%	31,253,294	+31.241%
2025-03-26	0.0000675	0.0000760	0.0000672	0.0000701	+3.852%	114,069,446	+31.241%
2025-03-25	0.0000675	0.0000682	0.0000663	0.0000675	0.000%	18,033,550	+36.296%
2025-03-24	0.0000635	0.0000688	0.0000628	0.0000675	+6.299%	68,360,865	+36.296%
2025-03-23	0.0000624	0.0000641	0.0000617	0.0000635	+1.763%	90,347,540	+44.882%
2025-03-22	0.0000618	0.0000635	0.0000618	0.0000624	+0.971%	16,658,222	+47.436%
2025-03-21	0.0000631	0.0000636	0.0000604	0.0000618	-2.060%	21,871,985	+48.867%
2025-03-20	0.0000646	0.0000647	0.0000621	0.0000631	-2.322%	120,187,385	+45.800%
2025-03-19	0.0000617	0.0000646	0.0000614	0.0000646	+4.700%	131,536,465	+42.415%
2025-03-18	0.0000624	0.0000624	0.0000593	0.0000617	-1.122%	33,244,925	+49.109%
2025-03-17	0.0000594	0.0000628	0.0000594	0.0000624	+5.051%	50,655,926	+47.436%
2025-03-16	0.0000629	0.0000629	0.0000590	0.0000594	-5.564%	19,876,057	+54.882%
2025-03-15	0.0000619	0.0000635	0.0000612	0.0000629	+1.616%	70,392,582	+46.264%
2025-03-14	0.0000597	0.0000634	0.0000597	0.0000619	+3.685%	46,147,799	+48.627%
2025-03-13	0.0000618	0.0000620	0.0000581	0.0000597	-3.398%	533,662,369	+54.104%
2025-03-12	0.0000610	0.0000629	0.0000595	0.0000618	+1.311%	74,010,157	+48.867%
2025-03-11	0.0000572	0.0000629	0.0000532	0.0000610	+6.643%	83,141,196	+50.820%
2025-03-10	0.0000593	0.0000656	0.0000568	0.0000572	-3.541%	516,621,068	+60.839%
2025-03-09	0.0000687	0.0000689	0.0000589	0.0000593	-13.683%	201,863,112	+55.143%
2025-03-08	0.0000709	0.0000710	0.0000681	0.0000687	-3.103%	44,122,539	+33.916%
2025-03-07	0.0000732	0.0000743	0.0000694	0.0000709	-3.142%	49,954,086	+29.760%
2025-03-06	0.0000753	0.0000768	0.0000724	0.0000732	-2.789%	107,925,670	+25.683%
2025-03-05	0.0000724	0.0000759	0.0000719	0.0000753	+4.006%	44,291,294	+22.178%
2025-03-04	0.0000741	0.0000741	0.0000667	0.0000724	-2.294%	90,433,100	+27.072%
2025-03-03	0.0000883	0.0000883	0.0000737	0.0000741	-16.082%	164,932,465	+24.157%
2025-03-02	0.0000807	0.0000894	0.0000790	0.0000883	+9.418%	147,445,411	+4.190%
2025-03-01	0.0000817	0.0000835	0.0000788	0.0000807	-1.224%	75,272,889	+14.002%
2025-02-28	0.0000828	0.0000828	0.0000741	0.0000817	-1.329%	244,717,866	+12.607%
2025-02-27	0.0000825	0.0000858	0.0000811	0.0000828	+0.364%	20,172,267	+11.111%
2025-02-26	0.0000830	0.0000845	0.0000802	0.0000825	-0.602%	88,239,616	+11.515%
2025-02-25	0.0000815	0.0000843	0.0000773	0.0000830	+1.840%	129,065,664	+10.843%
2025-02-24	0.0000937	0.0000937	0.0000809	0.0000815	-13.020%	140,673,638	+12.883%
2025-02-23	0.0000973	0.0000980	0.0000926	0.0000937	-3.700%	30,785,974	-1.814%
2025-02-22	0.0000928	0.0000989	0.0000923	0.0000973	+4.849%	22,804,398	-5.447%
2025-02-21	0.0000972	0.0001001	0.0000926	0.0000928	-4.527%	90,474,695	-0.862%
2025-02-20	0.0000957	0.0000973	0.0000926	0.0000972	+1.567%	482,111,829	-5.350%
2025-02-19	0.0000928	0.0001074	0.0000912	0.0000957	+3.125%	148,072,383	-3.866%
2025-02-18	0.0000959	0.0000994	0.0000892	0.0000928	-3.233%	220,189,122	-0.862%
2025-02-17	0.0000945	0.0000997	0.0000929	0.0000959	+1.481%	17,919,714	-4.067%
2025-02-16	0.0000966	0.0000970	0.0000935	0.0000945	-2.174%	23,586,483	-2.646%
2025-02-15	0.0001000	0.0001019	0.0000957	0.0000966	-3.400%	33,359,902	-4.762%
2025-02-14	0.0000966	0.0001047	0.0000963	0.0001000	+3.520%	40,172,030	-8.000%
2025-02-13	0.0001005	0.0001027	0.0000952	0.0000966	-3.881%	68,697,768	-4.762%
2025-02-12	0.0000923	0.0001012	0.0000881	0.0001005	+8.884%	299,795,132	-8.458%
2025-02-11	0.0000947	0.0001006	0.0000920	0.0000923	-2.534%	92,815,727	-0.325%
2025-02-10	0.0000921	0.0000970	0.0000907	0.0000947	+2.823%	27,262,317	-2.851%
2025-02-09	0.0000931	0.0001001	0.0000894	0.0000921	-1.074%	61,039,105	-0.109%
2025-02-08	0.0000873	0.0000931	0.0000863	0.0000931	+6.644%	91,518,948	-1.182%
2025-02-07	0.0000870	0.0000947	0.0000838	0.0000873	+0.345%	134,471,030	+5.384%
2025-02-06	0.0000937	0.0000955	0.0000866	0.0000870	-7.150%	146,828,363	+5.747%
2025-02-05	0.0000973	0.0001015	0.0000936	0.0000937	-3.700%	288,405,500	-1.814%
2025-02-04	0.0001061	0.0001061	0.0000937	0.0000973	-8.294%	158,249,652	-5.447%
2025-02-03	0.0001006	0.0001087	0.0000730	0.0001061	+5.467%	773,125,098	-13.289%
2025-02-02	0.0001190	0.0001220	0.0000938	0.0001006	-15.462%	333,715,505	-8.549%
2025-02-01	0.0001345	0.0001373	0.0001190	0.0001190	-11.524%	134,429,408	-22.689%
2025-01-31	0.0001251	0.0001455	0.0001216	0.0001345	+7.514%	136,275,795	-31.599%
2025-01-30	0.0001229	0.0001292	0.0001224	0.0001251	+1.790%	51,707,133	-26.459%
2025-01-29	0.0001138	0.0001280	0.0001131	0.0001229	+7.996%	118,133,497	-25.142%
2025-01-28	0.0001274	0.0001341	0.0001133	0.0001138	-10.675%	189,648,562	-19.156%
2025-01-27	0.0001298	0.0001300	0.0001163	0.0001274	-1.849%	151,475,228	-27.786%
2025-01-26	0.0001370	0.0001391	0.0001296	0.0001298	-5.255%	64,004,669	-29.122%
2025-01-25	0.0001366	0.0001394	0.0001337	0.0001370	+0.293%	43,166,637	-32.847%
2025-01-24	0.0001412	0.0001443	0.0001353	0.0001366	-3.258%	130,542,809	-32.650%
2025-01-23	0.0001417	0.0001453	0.0001370	0.0001412	-0.353%	79,639,899	-34.844%
2025-01-22	0.0001456	0.0001485	0.0001410	0.0001417	-2.679%	114,309,434	-35.074%
2025-01-21	0.0001412	0.0001527	0.0001333	0.0001456	+3.116%	81,240,654	-36.813%
2025-01-20	0.0001449	0.0001565	0.0001370	0.0001412	-2.553%	214,689,982	-34.844%
2025-01-19	0.0001686	0.0001716	0.0001418	0.0001449	-14.057%	583,820,950	-36.508%
2025-01-18	0.0001854	0.0001910	0.0001659	0.0001686	-9.061%	152,026,271	-45.433%
2025-01-17	0.0001688	0.0001876	0.0001688	0.0001854	+9.834%	79,045,188	-50.378%
2025-01-16	0.0001717	0.0001741	0.0001655	0.0001688	-1.689%	116,158,092	-45.498%
2025-01-15	0.0001620	0.0001731	0.0001552	0.0001717	+5.988%	169,287,475	-46.418%
2025-01-14	0.0001545	0.0001635	0.0001542	0.0001620	+4.854%	65,043,264	-43.210%
2025-01-13	0.0001619	0.0001662	0.0001450	0.0001545	-4.571%	273,990,501	-40.453%
2025-01-12	0.0001669	0.0001669	0.0001607	0.0001619	-2.996%	64,967,596	-43.175%
2025-01-11	0.0001650	0.0001692	0.0001643	0.0001669	+1.152%	64,428,505	-44.877%
2025-01-10	0.0001620	0.0001680	0.0001619	0.0001650	+1.852%	134,278,813	-44.242%
2025-01-09	0.0001671	0.0001691	0.0001590	0.0001620	-3.052%	130,410,276	-43.210%
2025-01-08	0.0001771	0.0001786	0.0001603	0.0001671	-5.647%	107,091,199	-44.943%
2025-01-07	0.0002017	0.0002019	0.0001771	0.0001771	-12.196%	211,028,717	-48.052%
2025-01-06	0.0001995	0.0002066	0.0001943	0.0002017	+1.103%	114,479,837	-54.388%
2025-01-05	0.0001988	0.0002030	0.0001934	0.0001995	+0.352%	76,078,880	-53.885%
2025-01-04	0.0002014	0.0002044	0.0001928	0.0001988	-1.291%	136,202,549	-53.722%
2025-01-03	0.0001840	0.0002029	0.0001804	0.0002014	+9.457%	103,669,663	-54.320%
2025-01-02	0.0001775	0.0001869	0.0001771	0.0001840	+3.662%	169,061,391	-50.000%
2025-01-01	0.0001767	0.0001801	0.0001728	0.0001775	+0.453%	91,218,344	-48.169%
2024-12-31	0.0001730	0.0001833	0.0001689	0.0001767	+2.139%	86,297,762	-47.934%
2024-12-30	0.0001713	0.0001794	0.0001693	0.0001730	+0.992%	100,766,401	-46.821%
2024-12-29	0.0001815	0.0001815	0.0001701	0.0001713	-5.620%	46,914,813	-46.293%
2024-12-28	0.0001746	0.0001845	0.0001736	0.0001815	+3.952%	98,059,009	-49.311%
2024-12-27	0.0001725	0.0001806	0.0001710	0.0001746	+1.217%	103,697,406	-47.308%
2024-12-26	0.0001781	0.0001822	0.0001690	0.0001725	-3.144%	154,062,688	-46.667%
2024-12-25	0.0001814	0.0001822	0.0001748	0.0001781	-1.819%	63,414,482	-48.344%
2024-12-24	0.0001781	0.0001841	0.0001727	0.0001814	+1.853%	214,857,129	-49.283%
2024-12-23	0.0001670	0.0001797	0.0001630	0.0001781	+6.647%	227,041,278	-48.344%
2024-12-22	0.0001656	0.0001729	0.0001608	0.0001670	+0.845%	130,420,130	-44.910%
2024-12-21	0.0001771	0.0001896	0.0001640	0.0001656	-6.494%	1,074,737,348	-44.444%
2024-12-20	0.0001690	0.0001785	0.0001455	0.0001771	+4.793%	407,155,287	-48.052%
2024-12-19	0.0001906	0.0001917	0.0001646	0.0001690	-11.333%	435,536,440	-45.562%
2024-12-18	0.0002186	0.0002239	0.0001879	0.0001906	-12.809%	336,342,737	-51.731%
2024-12-17	0.0002274	0.0002324	0.0002176	0.0002186	-3.870%	169,117,203	-57.914%
2024-12-16	0.0002314	0.0002414	0.0002213	0.0002274	-1.729%	182,461,577	-59.543%
2024-12-15	0.0002468	0.0002468	0.0002219	0.0002314	-6.240%	566,871,522	-60.242%
2024-12-14	0.0002443	0.0002558	0.0002290	0.0002468	+1.023%	1,564,015,931	-62.723%
2024-12-13	0.0002390	0.0002467	0.0002332	0.0002443	+2.218%	237,805,298	-62.341%
2024-12-12	0.0002424	0.0002537	0.0002358	0.0002390	-1.403%	356,656,848	-61.506%
2024-12-11	0.0002223	0.0002474	0.0002160	0.0002424	+9.042%	484,636,892	-62.046%
2024-12-10	0.0002388	0.0002456	0.0002058	0.0002223	-6.910%	1,278,699,377	-58.614%
2024-12-09	0.0002591	0.0002860	0.0002126	0.0002388	-7.835%	1,367,308,763	-61.474%
2024-12-08	0.0002575	0.0002667	0.0002482	0.0002591	+0.621%	536,385,958	-64.492%
2024-12-07	0.0002368	0.0002727	0.0002333	0.0002575	+8.742%	758,610,809	-64.272%
2024-12-06	0.0002323	0.0002415	0.0002254	0.0002368	+1.937%	401,732,632	-61.149%
2024-12-05	0.0002368	0.0002423	0.0002205	0.0002323	-1.900%	749,051,876	-60.396%
2024-12-04	0.0002251	0.0002368	0.0002224	0.0002368	+5.198%	601,582,053	-61.149%
2024-12-03	0.0002266	0.0002333	0.0002077	0.0002251	-0.662%	458,666,236	-59.129%
2024-12-02	0.0002367	0.0002476	0.0002192	0.0002266	-4.267%	844,961,026	-59.400%
2024-12-01	0.0002305	0.0002494	0.0002250	0.0002367	+2.690%	730,003,178	-61.132%
2024-11-30	0.0002306	0.0002369	0.0002258	0.0002305	-0.043%	244,852,106	-60.087%
2024-11-29	0.0002218	0.0002393	0.0002199	0.0002306	+3.968%	760,720,555	-60.104%
2024-11-28	0.0002315	0.0002377	0.0002167	0.0002218	-4.190%	691,320,879	-58.521%
2024-11-27	0.0000000	0.0002362	0.0000000	0.0002315	0.000%	528,482,123	-60.259%

.dark-mode .jcBZm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcBZm4{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDFLOKI / United States dollarcrypto Gemini

FLOKIUSD
FLOKI / United States dollar
crypto Gemini