Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHUSDT
Ethereum / Tether USD
crypto Kraken

Real-time
May 16, 2025 4:04:00 PM EDT
2587.77USDT+1.557%(+39.67)9740
0.000Bid   0.000Ask   0.00Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2481.01Binance
2481.01OKX
2481.19Huobi
2480.55HitBTC
2481.07Coinbase
2481.05Bitfinex
2481.30Kraken
2587.77Binance.US
2477.51Gemini
2479.78Bitstamp
2484.70
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-16		2,577.942,645.832,560.032,587.77+1.557%9740.000%
2025-05-15		2,609.802,644.952,478.432,548.10-2.233%1,776+1.557%
2025-05-14		2,679.372,722.482,550.002,606.30-2.711%1,315-0.711%
2025-05-13		2,495.502,736.672,416.552,678.92+7.425%2,652-3.402%
2025-05-12		2,514.772,622.002,407.622,493.75-0.657%2,436+3.770%
2025-05-11		2,581.882,605.672,438.972,510.24-2.726%1,912+3.089%
2025-05-10		2,345.352,598.222,319.862,580.59+10.038%2,199+0.278%
2025-05-09		2,206.942,486.462,185.462,345.19+6.225%3,006+10.344%
2025-05-08		1,814.702,223.611,810.942,207.75+21.905%3,176+17.213%
2025-05-07		1,816.981,849.001,788.411,811.04-0.210%1,581+42.889%
2025-05-06		1,819.851,820.241,752.761,814.85-0.271%1,468+42.589%
2025-05-05		1,808.051,831.581,783.451,819.78+0.600%952+42.202%
2025-05-04		1,833.911,848.101,804.511,808.93-1.332%183+43.055%
2025-05-03		1,842.201,846.351,811.751,833.35-0.448%160+41.150%
2025-05-02		1,837.931,870.001,815.181,841.60+0.109%748+40.517%
2025-05-01		1,793.801,871.071,793.801,839.59+2.632%819+40.671%
2025-04-30		1,799.031,815.811,733.671,792.41-0.373%631+44.374%
2025-04-29		1,799.431,841.901,782.921,799.12+0.051%946+43.835%
2025-04-28		1,791.741,826.491,747.241,798.20+0.265%1,059+43.909%
2025-04-27		1,822.231,855.241,784.001,793.45-1.580%403+44.290%
2025-04-26		1,791.341,842.901,780.011,822.25+2.069%978+42.010%
2025-04-25		1,769.691,825.171,740.261,785.32+0.900%2,404+44.947%
2025-04-24		1,796.531,801.001,723.851,769.40-1.460%578+46.251%
2025-04-23		1,757.301,832.921,747.041,795.61+2.274%1,370+44.116%
2025-04-22		1,579.501,775.941,539.851,755.68+11.141%4,181+47.394%
2025-04-21		1,587.671,655.571,563.701,579.69-0.396%1,170+63.815%
2025-04-20		1,613.081,617.871,566.001,585.97-1.765%570+63.166%
2025-04-19		1,588.481,630.301,586.471,614.47+1.604%1,650+60.286%
2025-04-18		1,583.821,600.001,574.191,588.98+0.446%379+62.857%
2025-04-17		1,577.331,615.371,565.331,581.92+0.180%743+63.584%
2025-04-16		1,588.621,612.721,539.321,579.07-0.632%2,028+63.879%
2025-04-15		1,624.041,659.631,584.201,589.12-1.956%1,057+62.843%
2025-04-14		1,598.561,690.191,596.141,620.83+1.481%1,531+59.657%
2025-04-13		1,644.331,647.961,563.501,597.18-2.860%3,123+62.021%
2025-04-12		1,566.621,668.421,547.601,644.20+4.957%2,107+57.388%
2025-04-11		1,522.111,589.251,508.331,566.54+2.821%3,834+65.190%
2025-04-10		1,668.731,669.621,473.531,523.56-8.660%4,059+69.850%
2025-04-09		1,474.691,686.001,384.451,668.01+13.219%10,080+55.141%
2025-04-08		1,553.051,618.781,448.091,473.26-5.134%3,756+75.649%
2025-04-07		1,580.111,637.901,412.861,552.99-1.716%8,756+66.631%
2025-04-06		1,804.771,815.351,538.991,580.10-12.629%10,031+63.773%
2025-04-05		1,815.621,827.171,764.461,808.49-0.346%919+43.090%
2025-04-04		1,819.651,834.991,760.001,814.76-0.154%2,734+42.596%
2025-04-03		1,795.841,843.001,750.231,817.56+1.167%1,620+42.376%
2025-04-02		1,904.341,957.311,782.341,796.59-5.721%3,564+44.038%
2025-04-01		1,820.721,926.211,820.721,905.60+4.594%4,529+35.798%
2025-03-31		1,807.711,853.091,778.821,821.90+0.817%1,591+42.037%
2025-03-30		1,828.871,848.221,769.351,807.14-1.216%1,307+43.197%
2025-03-29		1,897.071,912.921,799.571,829.39-3.593%1,561+41.455%
2025-03-28		2,003.542,015.951,861.061,897.56-5.213%3,971+36.374%
2025-03-27		2,009.632,035.761,987.242,001.93-0.365%2,689+29.264%
2025-03-26		2,066.062,075.881,983.102,009.27-2.828%3,034+28.792%
2025-03-25		2,078.072,095.522,038.882,067.75-0.677%1,709+25.149%
2025-03-24		2,004.062,102.261,979.012,081.85+3.729%4,030+24.301%
2025-03-23		1,980.652,020.131,978.372,007.00+1.357%893+28.937%
2025-03-22		1,966.852,005.871,966.281,980.12+0.773%416+30.688%
2025-03-21		1,984.181,994.421,938.231,964.94-0.889%1,025+31.697%
2025-03-20		2,056.512,067.731,952.901,982.56-3.671%1,447+30.527%
2025-03-19		1,929.822,068.261,929.232,058.12+6.484%2,940+25.735%
2025-03-18		1,927.141,934.071,873.161,932.79+0.328%1,016+33.888%
2025-03-17		1,886.801,951.001,882.061,926.48+2.068%2,455+34.326%
2025-03-16		1,936.541,939.261,862.151,887.44-2.549%1,005+37.105%
2025-03-15		1,911.651,956.101,905.121,936.81+1.468%811+33.610%
2025-03-14		1,864.531,944.791,861.771,908.79+2.487%6,006+35.571%
2025-03-13		1,909.381,922.321,824.001,862.47-2.473%2,909+38.943%
2025-03-12		1,924.361,955.501,833.001,909.69-0.732%4,766+35.507%
2025-03-11		1,865.981,962.251,755.001,923.78+3.240%5,935+34.515%
2025-03-10		2,020.832,150.621,812.121,863.40-7.773%6,323+38.874%
2025-03-09		2,200.092,209.691,992.482,020.45-8.253%1,511+28.079%
2025-03-08		2,141.822,231.902,110.142,202.19+2.892%1,737+17.509%
2025-03-07		2,202.102,255.582,104.432,140.30-2.819%4,166+20.907%
2025-03-06		2,243.102,319.242,178.932,202.38-1.797%1,993+17.499%
2025-03-05		2,171.432,272.992,156.202,242.68+3.312%855+15.387%
2025-03-04		2,147.392,219.281,999.002,170.78+1.226%4,959+19.209%
2025-03-03		2,519.022,523.172,099.572,144.48-14.737%2,191+20.671%
2025-03-02		2,217.742,550.002,175.772,515.14+13.428%3,010+2.888%
2025-03-01		2,235.082,279.242,144.842,217.38-0.843%696+16.704%
2025-02-28		2,306.302,312.342,078.532,236.24-3.088%3,330+15.720%
2025-02-27		2,337.002,380.002,232.582,307.49-1.179%1,007+12.147%
2025-02-26		2,497.092,504.062,256.172,335.01-6.466%3,091+10.825%
2025-02-25		2,513.672,531.582,317.302,496.44-0.696%5,091+3.658%
2025-02-24		2,819.672,838.632,469.752,513.94-11.095%3,364+2.937%
2025-02-23		2,762.832,854.322,747.012,827.68+2.346%1,424-8.484%
2025-02-22		2,661.742,795.592,656.322,762.86+3.847%1,345-6.337%
2025-02-21		2,742.182,843.002,619.382,660.50-2.901%3,834-2.734%
2025-02-20		2,716.132,768.342,709.862,739.99+0.865%1,152-5.555%
2025-02-19		2,670.442,736.552,658.282,716.49+1.725%1,883-4.738%
2025-02-18		2,745.152,751.972,605.322,670.43-2.674%2,004-3.095%
2025-02-17		2,661.632,850.112,638.632,743.80+3.002%2,209-5.687%
2025-02-16		2,693.152,725.492,653.082,663.84-0.979%210-2.856%
2025-02-15		2,724.762,735.572,665.352,690.19-1.281%500-3.807%
2025-02-14		2,676.532,789.592,667.442,725.09+1.878%1,308-5.039%
2025-02-13		2,738.862,757.252,615.422,674.85-2.291%1,205-3.256%
2025-02-12		2,598.292,792.632,550.002,737.58+5.155%2,196-5.472%
2025-02-11		2,661.362,725.002,560.002,603.37-2.113%1,179-0.599%
2025-02-10		2,627.122,691.802,562.942,659.57+1.254%1,166-2.700%
2025-02-09		2,633.662,695.062,523.872,626.63-0.237%835-1.479%
2025-02-08		2,622.252,664.332,590.132,632.87+0.402%1,218-1.713%
2025-02-07		2,686.052,797.162,564.052,622.32-2.468%3,062-1.318%
2025-02-06		2,787.562,855.012,657.072,688.69-3.654%3,401-3.754%
2025-02-05		2,732.632,824.662,699.712,790.67+2.011%1,547-7.271%
2025-02-04		2,879.292,886.282,635.782,735.66-4.988%3,044-5.406%
2025-02-03		2,870.062,918.682,125.812,879.29+0.305%17,157-10.125%
2025-02-02		3,117.443,161.992,750.812,870.54-7.940%7,137-9.851%
2025-02-01		3,297.523,328.923,105.003,118.13-5.440%1,758-17.009%
2025-01-31		3,248.813,436.373,216.183,297.52+1.557%3,296-21.524%
2025-01-30		3,113.533,281.933,094.633,246.98+4.349%1,700-20.302%
2025-01-29		3,078.153,179.573,056.783,111.65+1.033%1,730-16.836%
2025-01-28		3,180.933,220.043,041.953,079.84-3.134%877-15.977%
2025-01-27		3,232.563,251.633,023.823,179.47-1.643%4,554-18.610%
2025-01-26		3,317.583,359.713,231.443,232.58-2.562%1,677-19.947%
2025-01-25		3,310.003,349.453,265.073,317.58+0.211%1,069-21.998%
2025-01-24		3,338.833,428.903,279.243,310.61-0.765%3,860-21.834%
2025-01-23		3,239.683,347.653,186.373,336.14+2.920%3,382-22.432%
2025-01-22		3,327.273,363.533,222.503,241.48-2.586%1,257-20.167%
2025-01-21		3,282.153,367.453,207.483,327.54+1.422%2,249-22.232%
2025-01-20		3,214.773,448.983,146.283,280.89+2.044%6,358-21.126%
2025-01-19		3,304.313,446.863,132.353,215.18-2.851%3,892-19.514%
2025-01-18		3,473.003,490.053,227.893,309.55-4.785%2,360-21.809%
2025-01-17		3,308.253,521.853,308.243,475.87+5.067%2,084-25.550%
2025-01-16		3,450.523,459.443,267.573,308.24-4.081%1,730-21.778%
2025-01-15		3,224.003,470.893,186.853,449.01+6.979%1,928-24.971%
2025-01-14		3,137.763,252.583,127.453,224.00+2.743%2,580-19.734%
2025-01-13		3,266.863,334.642,920.013,137.92-3.910%3,888-17.532%
2025-01-12		3,284.853,297.523,226.933,265.59-0.539%592-20.756%
2025-01-11		3,267.093,318.223,221.663,283.29+0.492%285-21.184%
2025-01-10		3,219.343,319.993,197.373,267.22+1.495%1,737-20.796%
2025-01-09		3,325.173,355.433,160.003,219.08-3.255%3,597-19.612%
2025-01-08		3,381.363,413.283,209.143,327.40-1.600%2,229-22.228%
2025-01-07		3,686.433,697.373,355.163,381.50-8.297%3,503-23.473%
2025-01-06		3,641.973,742.633,613.893,687.43+1.449%1,579-29.822%
2025-01-05		3,657.313,671.553,593.143,634.77-0.670%1,559-28.805%
2025-01-04		3,610.313,669.373,575.523,659.28+1.449%1,188-29.282%
2025-01-03		3,453.003,627.503,424.453,607.03+4.467%2,273-28.258%
2025-01-02		3,361.313,506.323,356.883,452.81+2.761%1,814-25.053%
2025-01-01		3,336.933,373.343,317.333,360.04+0.539%1,200-22.984%
2024-12-31		3,361.783,447.673,317.333,342.04-0.614%2,410-22.569%
2024-12-30		3,355.913,436.913,307.813,362.70-0.021%2,673-23.045%
2024-12-29		3,402.163,410.473,329.013,363.40-1.200%3,184-23.061%
2024-12-28		3,335.173,425.243,325.303,404.25+2.130%1,582-23.984%
2024-12-27		3,336.263,440.003,308.083,333.24-0.043%2,840-22.365%
2024-12-26		3,500.003,511.293,307.553,334.69-4.677%1,032-22.398%
2024-12-25		3,490.833,544.193,444.523,498.29+0.135%539-26.028%
2024-12-24		3,422.993,536.863,360.873,493.58+2.062%3,365-25.928%
2024-12-23		3,282.183,465.003,220.003,422.99+4.441%1,751-24.400%
2024-12-22		3,338.463,399.963,222.583,277.45-1.837%1,342-21.043%
2024-12-21		3,472.463,553.383,292.993,338.78-3.922%1,802-22.494%
2024-12-20		3,416.893,497.723,102.083,475.09+1.642%8,863-25.534%
2024-12-19		3,635.493,718.433,329.293,418.96-5.603%5,988-24.311%
2024-12-18		3,892.323,905.953,620.213,621.91-6.947%5,021-28.552%
2024-12-17		3,985.004,038.563,851.543,892.32-2.356%3,257-33.516%
2024-12-16		3,962.224,105.203,883.293,986.23+0.698%5,374-35.082%
2024-12-15		3,870.123,971.183,832.793,958.59+2.302%977-34.629%
2024-12-14		3,908.503,944.613,828.043,869.50-1.036%1,208-33.124%
2024-12-13		3,883.193,965.743,854.003,909.99+0.689%1,309-33.816%
2024-12-12		3,830.523,983.493,797.883,883.22+1.390%3,359-33.360%
2024-12-11		3,630.433,848.003,565.573,830.00+5.545%2,647-32.434%
2024-12-10		3,711.303,779.033,517.383,628.77-2.413%3,573-28.687%
2024-12-09		3,995.574,000.963,500.003,718.49-7.120%7,166-30.408%
2024-12-08		3,998.664,012.683,925.954,003.54+0.189%1,806-35.363%
2024-12-07		3,999.014,020.993,971.733,995.97-0.176%2,288-35.241%
2024-12-06		3,785.114,085.003,782.014,003.00+5.646%5,998-35.354%
2024-12-05		3,831.213,952.333,641.213,789.08-1.283%6,779-31.705%
2024-12-04		3,619.003,884.913,618.593,838.31+6.116%4,654-32.580%
2024-12-03		3,643.683,668.013,502.173,617.08-0.637%3,041-28.457%
2024-12-02		3,709.943,756.943,559.153,640.26-1.873%6,249-28.912%
2024-12-01		3,704.003,745.003,659.673,709.76+0.088%2,929-30.244%
2024-11-30		3,591.993,737.263,571.093,706.49+3.184%1,901-30.183%
2024-11-29		3,578.863,644.373,537.493,592.13+0.311%1,814-27.960%
2024-11-28		3,655.983,657.703,532.703,581.01-1.956%3,235-27.736%
2024-11-27		3,325.343,682.923,307.533,652.47+9.779%4,436-29.150%
2024-11-26		3,414.593,459.833,255.453,327.12-2.570%2,848-22.222%
2024-11-25		3,357.653,545.813,305.383,414.90+1.595%5,390-24.221%
2024-11-24		3,394.613,445.993,284.853,361.29-0.964%1,913-23.013%
2024-11-23		3,327.523,495.023,316.193,394.00+1.998%3,681-23.755%
2024-11-22		3,360.213,423.853,260.973,327.51-0.855%4,264-22.231%
2024-11-21		3,069.203,385.003,034.963,356.20+9.414%5,878-22.896%
2024-11-20		3,106.633,157.953,029.233,067.44-1.294%1,834-15.637%
2024-11-19		3,207.553,221.043,067.003,107.65-3.059%2,919-16.729%
2024-11-18		3,075.773,221.003,051.543,205.72+4.272%3,576-19.276%
2024-11-17		3,133.993,160.163,037.753,074.37-1.854%2,221-15.828%
2024-11-16		3,087.443,217.753,073.503,132.45+1.417%1,885-17.388%
2024-11-15		3,058.723,129.843,016.973,088.67+0.882%3,093-16.217%
2024-11-14		3,188.373,237.263,031.633,061.68-3.804%3,464-15.479%
2024-11-13		3,244.173,329.013,118.503,182.75-1.825%7,652-18.694%
2024-11-12		3,371.543,439.843,209.863,241.91-3.843%9,100-20.178%
2024-11-11		3,183.653,384.413,109.353,371.46+5.942%6,794-23.245%
2024-11-10		3,123.223,246.643,068.983,182.37+1.659%4,975-18.684%
2024-11-09		2,962.343,155.602,916.223,130.43+5.683%4,967-17.335%
2024-11-08		2,895.912,980.762,888.512,962.10+2.355%3,715-12.637%
2024-11-07		2,722.192,914.992,700.892,893.94+6.308%3,643-10.580%
2024-11-06		2,422.762,743.802,422.762,722.22+12.267%4,934-4.939%
2024-11-05		2,398.482,479.562,384.072,424.77+1.150%1,846+6.722%
2024-11-04		2,457.752,488.622,359.902,397.20-2.450%1,287+7.950%
2024-11-03		2,494.262,496.562,412.892,457.41-1.371%951+5.305%
2024-11-02		2,511.732,521.482,470.992,491.57-0.860%441+3.861%
2024-11-01		2,518.612,597.222,470.002,513.18-0.220%1,575+2.968%
2024-10-31		2,658.852,666.002,505.192,518.72-5.286%1,195+2.741%
2024-10-30		2,638.962,721.112,601.882,659.29+0.785%933-2.689%
2024-10-29		2,566.512,679.662,561.162,638.59+2.809%2,842-1.926%
2024-10-28		2,508.032,587.882,473.022,566.50+2.307%1,906+0.829%
2024-10-27		2,482.652,525.682,465.352,508.63+1.040%249+3.155%
2024-10-26		2,440.552,504.822,430.342,482.82+1.639%955+4.227%
2024-10-25		2,535.972,559.172,385.022,442.78-3.709%3,953+5.935%
2024-10-24		2,524.692,559.172,509.582,536.86+0.459%2,073+2.007%
2024-10-23		2,623.022,625.742,450.292,525.28-3.630%1,707+2.475%
2024-10-22		2,666.702,671.202,607.422,620.39-1.766%917-1.245%
2024-10-21		2,745.702,766.722,656.112,667.49-2.848%1,017-2.989%
2024-10-20		2,647.672,756.712,636.432,745.70+3.620%971-5.752%
2024-10-19		2,642.512,661.292,633.002,649.79+0.318%169-2.341%
2024-10-18		2,604.692,673.282,597.002,641.40+1.449%873-2.030%
2024-10-17		2,613.682,644.222,579.232,603.68-0.301%865-0.611%
2024-10-16		2,606.822,644.892,593.082,611.55+0.242%1,178-0.911%
2024-10-15		2,629.962,685.782,540.002,605.25-0.953%1,164-0.671%
2024-10-14		2,468.862,651.032,445.702,630.33+6.600%2,962-1.618%
2024-10-13		2,477.992,483.342,437.542,467.47-0.434%461+4.875%
2024-10-12		2,439.662,488.412,436.242,478.23+1.691%513+4.420%
2024-10-11		2,385.912,470.532,382.272,437.02+2.291%866+6.186%
2024-10-10		2,370.542,420.712,333.002,382.44+0.499%1,530+8.618%
2024-10-09		2,440.892,471.312,353.072,370.61-2.892%1,171+9.161%
2024-10-08		2,422.722,463.332,401.002,441.22+0.695%943+6.003%
2024-10-07		2,439.982,517.852,406.072,424.37-0.663%2,269+6.740%
2024-10-06		2,415.662,455.232,408.812,440.55+1.046%307+6.032%
2024-10-05		2,414.652,427.122,392.042,415.29+0.035%200+7.141%
2024-10-04		2,349.942,440.862,340.602,414.45+2.817%1,044+7.178%
2024-10-03		2,364.012,402.422,311.522,348.29-0.687%655+10.198%
2024-10-02		2,447.652,497.102,354.782,364.54-3.617%1,913+9.441%
2024-10-01		2,602.172,656.682,415.002,453.27-5.747%2,215+5.482%
2024-09-30		2,658.982,658.982,578.652,602.86-2.114%2,581-0.580%
2024-09-29		2,675.512,683.932,636.002,659.06-0.604%241-2.681%
2024-09-28		2,695.032,703.092,651.032,675.23-0.720%496-3.269%
2024-09-27		2,632.092,725.982,617.362,694.62+2.382%1,833-3.965%
2024-09-26		2,580.522,664.122,560.482,631.93+2.021%1,399-1.678%
2024-09-25		2,653.892,672.102,556.682,579.78-2.832%687+0.310%
2024-09-24		2,647.632,669.672,593.662,654.96+0.213%2,036-2.531%
2024-09-23		2,581.382,701.842,542.402,649.33+2.632%2,883-2.324%
2024-09-22		2,613.672,632.162,527.272,581.40-1.332%672+0.247%
2024-09-21		2,560.622,620.002,530.642,616.26+2.173%1,331-1.089%
2024-09-20		2,464.002,572.072,438.782,560.62+3.921%2,603+1.060%
2024-09-19		2,374.002,492.392,373.032,464.00+3.792%2,630+5.023%
2024-09-18		2,341.312,374.002,278.502,373.99+1.402%957+9.005%
2024-09-17		2,294.462,392.142,265.002,341.17+1.997%1,402+10.533%
2024-09-16		2,314.312,333.002,254.992,295.33-1.076%1,719+12.741%
2024-09-15		2,418.442,430.032,287.572,320.30-4.033%1,420+11.527%
2024-09-14		2,439.672,440.582,379.072,417.80-0.896%877+7.030%
2024-09-13		2,360.982,462.342,337.242,439.66+3.326%2,406+6.071%
2024-09-12		2,341.072,389.552,315.042,361.14+0.849%1,123+9.598%
2024-09-11		2,388.172,389.252,277.892,341.26-2.046%1,430+10.529%
2024-09-10		2,355.812,398.202,321.262,390.16+1.432%1,069+8.268%
2024-09-09		2,297.002,380.462,273.622,356.41+2.670%1,738+9.818%
2024-09-08		2,274.312,331.062,243.402,295.14+0.898%1,086+12.750%
2024-09-07		2,224.582,309.522,224.582,274.72+2.253%822+13.762%
2024-09-06		2,370.842,406.622,152.732,224.61-6.146%4,794+16.325%
2024-09-05		2,450.592,466.102,350.002,370.28-3.153%1,392+9.176%
2024-09-04		2,425.912,488.422,308.472,447.46+1.127%1,636+5.733%
2024-09-03		2,538.242,552.612,414.472,420.18-4.648%1,375+6.925%
2024-09-02		2,425.662,563.202,425.662,538.15+4.513%744+1.955%
2024-09-01		2,512.482,512.912,401.892,428.54-3.386%960+6.557%
2024-08-31		2,530.002,531.582,495.002,513.66-0.491%377+2.948%
2024-08-30		2,526.172,549.872,434.932,526.06+0.002%2,176+2.443%
2024-08-29		2,528.302,595.852,508.872,526.02-0.091%639+2.445%
2024-08-28		2,455.432,550.712,422.042,528.31+2.841%1,519+2.352%
2024-08-27		2,685.742,699.092,390.792,458.46-8.293%2,289+5.260%
2024-08-26		2,750.622,761.092,668.582,680.78-2.434%1,149-3.470%
2024-08-25		2,768.332,791.352,734.752,747.66-0.726%441-5.819%
2024-08-24		2,763.302,818.102,734.372,767.75+0.154%1,078-6.503%
2024-08-23		2,622.782,797.722,622.122,763.50+5.381%1,841-6.359%
2024-08-22		2,630.322,643.422,585.782,622.40-0.152%829-1.321%
2024-08-21		2,573.682,661.992,538.012,626.40+2.077%1,373-1.471%
2024-08-20		2,637.742,692.832,554.472,572.96-2.379%2,051+0.576%
2024-08-19		2,612.182,646.922,566.232,635.66+0.880%1,427-1.817%
2024-08-18		2,614.222,685.922,596.072,612.67-0.020%508-0.953%
2024-08-17		2,589.982,625.002,588.222,613.18+0.807%533-0.972%
2024-08-16		2,569.972,627.672,551.822,592.25+0.893%1,538-0.173%
2024-08-15		2,663.842,673.192,516.832,569.31-3.559%1,909+0.718%
2024-08-14		2,702.602,778.182,633.052,664.12-1.335%1,379-2.866%
2024-08-13		2,722.152,736.212,612.542,700.18-0.896%1,652-4.163%
2024-08-12		2,552.892,747.662,510.572,724.58+6.735%3,048-5.021%
2024-08-11		2,608.292,719.672,541.792,552.65-2.126%1,246+1.376%
2024-08-10		2,595.522,642.302,580.072,608.09+0.383%408-0.779%
2024-08-09		2,683.792,703.442,554.502,598.15-3.100%1,630-0.400%
2024-08-08		2,340.982,722.182,327.192,681.28+14.613%2,935-3.488%
2024-08-07		2,460.272,550.002,310.902,339.42-4.962%2,544+10.616%
2024-08-06		2,416.102,556.362,416.102,461.57+1.799%2,399+5.127%
2024-08-05		2,688.472,697.002,100.002,418.07-10.005%17,003+7.018%
2024-08-04		2,903.452,931.802,630.002,686.88-7.570%3,482-3.689%
2024-08-03		2,986.303,014.962,862.462,906.93-2.766%2,215-10.979%
2024-08-02		3,201.953,213.352,968.322,989.61-6.745%1,502-13.441%
2024-08-01		3,232.683,242.873,083.473,205.84-0.882%1,174-19.280%
2024-07-31		3,279.103,347.143,216.563,234.38-1.363%1,251-19.992%
2024-07-30		3,317.533,363.303,233.763,279.06-1.244%672-21.082%
2024-07-29		3,268.433,397.013,260.683,320.35+1.432%1,416-22.063%
2024-07-28		3,246.813,281.243,201.813,273.46+0.729%273-20.947%
2024-07-27		3,273.263,326.063,192.923,249.77-0.811%786-20.371%
2024-07-26		3,172.923,284.863,172.763,276.33+3.177%1,761-21.016%
2024-07-25		3,336.203,341.583,090.003,175.45-4.798%1,816-18.507%
2024-07-24		3,481.693,487.173,301.673,335.50-4.241%936-22.417%
2024-07-23		3,436.403,538.183,393.073,483.22+1.253%2,516-25.708%
2024-07-22		3,537.713,559.553,418.483,440.11-2.710%1,835-24.777%
2024-07-21		3,520.003,544.633,413.783,535.93+0.465%1,073-26.815%
2024-07-20		3,504.633,535.873,480.793,519.58+0.434%776-26.475%
2024-07-19		3,428.913,537.713,380.013,504.38+2.201%1,325-26.156%
2024-07-18		3,392.303,487.123,370.603,428.91+1.199%1,216-24.531%
2024-07-17		3,445.483,515.003,380.003,388.28-1.633%1,024-23.626%
2024-07-16		3,493.973,497.123,349.323,444.54-1.272%1,052-24.873%
2024-07-15		3,246.663,492.363,235.233,488.92+7.604%2,011-25.829%
2024-07-14		3,176.633,265.543,167.543,242.38+2.136%614-20.189%
2024-07-13		3,133.103,199.993,113.643,174.56+1.435%540-18.484%
2024-07-12		3,101.553,153.693,048.523,129.64+0.934%962-17.314%
2024-07-11		3,096.683,211.893,057.513,100.67-0.055%1,336-16.542%
2024-07-10		3,065.793,149.973,025.623,102.39+1.226%1,225-16.588%
2024-07-09		3,019.783,111.953,006.333,064.81+1.490%789-15.565%
2024-07-08		2,937.933,095.222,824.473,019.80+2.924%1,717-14.307%
2024-07-07		3,066.183,072.442,925.002,934.01-4.309%500-11.801%
2024-07-06		2,980.853,081.512,956.553,066.12+2.732%502-15.601%
2024-07-05		3,060.313,106.822,811.972,984.57-2.337%3,506-13.295%
2024-07-04		3,296.323,310.893,052.033,055.98-7.291%1,449-15.321%
2024-07-03		3,422.663,431.493,254.573,296.32-3.691%1,794-21.495%
2024-07-02		3,444.143,463.843,404.213,422.66-0.561%740-24.393%
2024-07-01		3,439.773,521.373,427.763,441.98+0.083%1,566-24.817%
2024-06-30		3,380.483,457.093,356.563,439.13+1.783%296-24.755%
2024-06-29		3,380.743,405.103,374.413,378.90-0.049%383-23.414%
2024-06-28		3,448.053,485.393,367.463,380.56-1.974%1,184-23.451%
2024-06-27		3,370.873,474.293,365.443,448.65+2.311%1,748-24.963%
2024-06-26		3,397.843,419.383,328.543,370.75-0.734%1,193-23.229%
2024-06-25		3,352.953,427.763,339.103,395.68+1.290%1,162-23.792%
2024-06-24		3,421.583,432.213,230.763,352.42-1.982%2,111-22.809%
2024-06-23		3,496.413,519.603,410.333,420.22-2.168%635-24.339%
2024-06-22		3,517.913,520.133,476.323,496.01-0.622%433-25.979%
2024-06-21		3,513.333,545.343,447.903,517.90+0.108%1,828-26.440%
2024-06-20		3,558.143,623.133,486.003,514.10-1.298%1,726-26.360%
2024-06-19		3,481.573,585.843,467.173,560.32+2.210%1,511-27.316%
2024-06-18		3,511.423,514.903,351.773,483.33-0.830%1,924-25.710%
2024-06-17		3,626.003,636.153,467.593,512.48-3.107%1,126-26.326%
2024-06-16		3,568.533,651.573,546.813,625.10+1.575%785-28.615%
2024-06-15		3,480.773,592.303,474.763,568.88+2.533%1,552-27.491%
2024-06-14		3,468.013,530.643,365.543,480.71+0.366%2,840-25.654%
2024-06-13		3,561.233,561.233,430.383,468.01-2.618%1,684-25.382%
2024-06-12		3,499.803,654.833,465.783,561.23+1.790%2,205-27.335%
2024-06-11		3,667.723,671.023,432.533,498.60-4.635%2,885-26.034%
2024-06-10		3,703.673,712.243,646.503,668.65-1.000%760-29.463%
2024-06-09		3,680.613,720.563,668.953,705.72+0.630%1,685-30.168%
2024-06-08		3,676.703,708.023,664.303,682.52+0.076%572-29.728%
2024-06-07		3,813.183,839.633,580.573,679.72-3.496%3,522-29.675%
2024-06-06		3,865.433,876.413,762.963,813.02-1.315%764-32.133%
2024-06-05		3,811.333,886.553,769.273,863.83+1.367%1,277-33.026%
2024-06-04		3,765.683,831.263,730.283,811.74+1.191%1,253-32.111%
2024-06-03		3,780.903,848.953,760.713,766.87-0.429%795-31.302%
2024-06-02		3,815.733,837.403,753.123,783.10-0.832%456-31.597%
2024-06-01		3,765.073,832.183,753.603,814.84+1.312%374-32.166%
2024-05-31		3,748.543,845.333,725.203,765.42+0.449%1,689-31.275%
2024-05-30		3,766.833,821.003,701.483,748.60-0.547%1,417-30.967%
2024-05-29		3,846.373,884.603,745.243,769.21-1.968%1,374-31.344%
2024-05-28		3,894.053,927.383,775.173,844.89-1.354%1,493-32.696%
2024-05-27		3,824.763,973.793,824.763,897.68+1.808%2,005-33.607%
2024-05-26		3,748.233,880.913,700.003,828.46+2.106%2,694-32.407%
2024-05-25		3,727.283,777.523,710.263,749.48+0.602%754-30.983%
2024-05-24		3,784.383,825.043,631.523,727.04-1.515%1,695-30.568%
2024-05-23		3,738.163,945.153,534.103,784.39+1.200%7,225-31.620%
2024-05-22		3,789.913,809.423,652.003,739.52-1.329%2,542-30.799%
2024-05-21		3,671.843,839.003,627.363,789.89+3.535%6,521-31.719%
2024-05-20		3,071.133,689.003,048.443,660.50+19.153%4,493-29.306%
2024-05-19		3,123.703,135.273,056.773,072.11-1.590%555-15.766%
2024-05-18		3,091.933,143.443,086.453,121.73+0.962%867-17.105%
2024-05-17		2,944.813,117.752,933.533,092.00+4.973%1,255-16.308%
2024-05-16		3,032.063,039.022,923.142,945.53-3.033%1,666-12.146%
2024-05-15		2,885.733,038.172,863.623,037.67+5.408%2,277-14.811%
2024-05-14		2,949.602,959.972,851.002,881.82-2.298%6,282-10.204%
2024-05-13		2,929.182,992.512,866.862,949.59+0.663%1,148-12.267%
2024-05-12		2,913.922,952.652,903.712,930.15+0.618%265-11.685%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC