Dark

ETHUSDT
Ethereum / Tether USD
crypto Coinbase

Real-time

May 18, 2025 7:22:55 AM EDT

2512.01USDT+1.272%(+31.55)2,541ETH6,304,349USDT

2510.45Bid 2511.16Ask 0.71Spread

Composite
2510.19 Binance
2510.56 OKX
2510.19 Huobi
2510.99 HitBTC
2510.76 Coinbase
2512.01 Bitfinex
2510.90 Binance.US
2507.08 Bitstamp
2457.00 Gemini
2518.90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	2,474.11	2,529.00	2,468.95	2,512.01	+1.479%	738	0.000%
2025-05-17	2,537.54	2,538.36	2,446.35	2,475.41	-2.471%	4,531	+1.479%
2025-05-16	2,549.16	2,648.27	2,530.34	2,538.12	-0.323%	6,033	-1.029%
2025-05-15	2,609.10	2,646.27	2,477.06	2,546.34	-2.415%	7,326	-1.348%
2025-05-14	2,679.82	2,725.10	2,547.72	2,609.35	-2.640%	7,972	-3.730%
2025-05-13	2,490.96	2,738.39	2,415.78	2,680.11	+7.407%	9,478	-6.272%
2025-05-12	2,513.29	2,585.52	2,409.68	2,495.29	-0.768%	8,715	+0.670%
2025-05-11	2,582.89	2,607.77	2,436.11	2,514.59	-2.652%	7,267	-0.103%
2025-05-10	2,345.47	2,601.51	2,316.76	2,583.10	+10.164%	8,173	-2.752%
2025-05-09	2,206.24	2,490.06	2,185.48	2,344.77	+6.190%	14,566	+7.132%
2025-05-08	1,811.35	2,225.59	1,808.44	2,208.08	+21.933%	16,510	+13.764%
2025-05-07	1,817.06	1,850.33	1,787.13	1,810.90	-0.317%	6,776	+38.716%
2025-05-06	1,820.00	1,820.98	1,751.94	1,816.66	-0.178%	4,625	+38.276%
2025-05-05	1,807.84	1,833.84	1,781.97	1,819.90	+0.630%	3,541	+38.030%
2025-05-04	1,830.23	1,850.11	1,803.31	1,808.50	-1.319%	1,714	+38.900%
2025-05-03	1,841.89	1,848.44	1,810.28	1,832.67	-0.503%	1,774	+37.068%
2025-05-02	1,837.67	1,871.06	1,814.45	1,841.93	+0.209%	3,595	+36.379%
2025-05-01	1,793.97	1,872.95	1,793.02	1,838.08	+2.492%	5,624	+36.665%
2025-04-30	1,797.84	1,816.74	1,732.74	1,793.39	-0.306%	5,314	+40.070%
2025-04-29	1,800.26	1,842.42	1,780.40	1,798.90	-0.026%	6,422	+39.641%
2025-04-28	1,790.94	1,827.66	1,744.38	1,799.36	+0.380%	8,362	+39.606%
2025-04-27	1,821.95	1,856.97	1,782.64	1,792.55	-1.590%	2,862	+40.136%
2025-04-26	1,787.64	1,841.22	1,779.54	1,821.52	+2.068%	3,748	+37.907%
2025-04-25	1,769.82	1,827.13	1,739.06	1,784.61	+0.854%	8,383	+40.760%
2025-04-24	1,794.83	1,802.07	1,723.04	1,769.49	-1.458%	6,619	+41.962%
2025-04-23	1,756.68	1,834.40	1,745.42	1,795.67	+2.257%	15,933	+39.893%
2025-04-22	1,579.32	1,779.12	1,538.58	1,756.04	+11.112%	14,589	+43.050%
2025-04-21	1,587.55	1,658.28	1,563.47	1,580.43	-0.438%	8,752	+58.945%
2025-04-20	1,612.49	1,618.91	1,565.85	1,587.39	-1.599%	2,666	+58.248%
2025-04-19	1,588.86	1,631.58	1,585.70	1,613.18	+1.499%	2,620	+55.718%
2025-04-18	1,584.89	1,600.42	1,574.29	1,589.35	+0.361%	2,372	+58.053%
2025-04-17	1,577.92	1,616.85	1,563.59	1,583.63	+0.401%	6,452	+58.624%
2025-04-16	1,588.42	1,613.58	1,538.16	1,577.30	-0.729%	10,225	+59.260%
2025-04-15	1,623.89	1,661.08	1,583.26	1,588.89	-2.129%	6,191	+58.098%
2025-04-14	1,598.41	1,691.37	1,595.79	1,623.46	+1.673%	7,431	+54.732%
2025-04-13	1,644.49	1,649.47	1,561.96	1,596.75	-2.850%	6,414	+57.320%
2025-04-12	1,566.14	1,669.53	1,545.91	1,643.59	+4.904%	4,760	+52.837%
2025-04-11	1,522.07	1,591.12	1,505.01	1,566.76	+2.854%	8,722	+60.332%
2025-04-10	1,669.22	1,669.22	1,472.79	1,523.28	-8.753%	15,560	+64.908%
2025-04-09	1,474.38	1,688.99	1,385.34	1,669.40	+13.309%	34,915	+50.474%
2025-04-08	1,552.86	1,618.52	1,446.57	1,473.32	-5.084%	24,605	+70.500%
2025-04-07	1,581.09	1,639.36	1,412.35	1,552.24	-1.781%	88,206	+61.831%
2025-04-06	1,806.93	1,816.98	1,537.28	1,580.38	-12.490%	23,943	+58.950%
2025-04-05	1,815.99	1,827.21	1,764.85	1,805.95	-0.613%	4,236	+39.096%
2025-04-04	1,817.21	1,835.40	1,758.65	1,817.09	+0.020%	23,637	+38.244%
2025-04-03	1,794.19	1,845.18	1,749.48	1,816.73	+1.190%	31,209	+38.271%
2025-04-02	1,905.17	1,956.02	1,781.72	1,795.37	-5.769%	28,607	+39.916%
2025-04-01	1,822.46	1,927.55	1,818.22	1,905.29	+4.572%	16,053	+31.844%
2025-03-31	1,808.03	1,854.29	1,776.72	1,821.99	+0.794%	17,322	+37.872%
2025-03-30	1,828.11	1,848.90	1,767.89	1,807.64	-1.077%	12,867	+38.966%
2025-03-29	1,896.65	1,913.59	1,798.12	1,827.32	-3.654%	11,548	+37.470%
2025-03-28	2,003.55	2,016.36	1,861.83	1,896.63	-5.280%	21,997	+32.446%
2025-03-27	2,009.70	2,037.45	1,987.39	2,002.36	-0.301%	8,739	+25.452%
2025-03-26	2,066.37	2,078.47	1,981.82	2,008.40	-2.815%	8,277	+25.075%
2025-03-25	2,081.07	2,096.99	2,036.48	2,066.57	-0.692%	6,746	+21.555%
2025-03-24	2,004.23	2,103.95	1,978.02	2,080.96	+3.762%	13,323	+20.714%
2025-03-23	1,980.47	2,020.64	1,976.66	2,005.52	+1.247%	5,572	+25.255%
2025-03-22	1,965.68	2,006.48	1,964.58	1,980.81	+0.794%	3,557	+26.817%
2025-03-21	1,983.46	1,996.62	1,936.82	1,965.21	-0.935%	7,581	+27.824%
2025-03-20	2,056.41	2,068.10	1,952.33	1,983.76	-3.576%	10,255	+26.629%
2025-03-19	1,932.45	2,069.89	1,927.89	2,057.32	+6.516%	18,265	+22.101%
2025-03-18	1,926.41	1,935.97	1,871.87	1,931.46	+0.250%	6,818	+30.058%
2025-03-17	1,887.30	1,952.11	1,880.58	1,926.64	+2.073%	9,460	+30.383%
2025-03-16	1,937.59	1,940.84	1,861.07	1,887.52	-2.546%	6,903	+33.085%
2025-03-15	1,912.11	1,956.88	1,903.87	1,936.83	+1.426%	3,406	+29.697%
2025-03-14	1,864.70	1,946.04	1,861.57	1,909.59	+2.373%	9,024	+31.547%
2025-03-13	1,909.95	1,922.86	1,821.73	1,865.32	-2.248%	12,424	+34.669%
2025-03-12	1,922.64	1,957.13	1,831.05	1,908.21	-0.774%	25,053	+31.642%
2025-03-11	1,865.79	1,963.53	1,754.35	1,923.10	+3.106%	31,613	+30.623%
2025-03-10	2,020.87	2,152.40	1,810.20	1,865.17	-7.598%	29,173	+34.680%
2025-03-09	2,203.53	2,211.81	1,990.00	2,018.53	-8.396%	13,476	+24.447%
2025-03-08	2,140.87	2,234.28	2,105.82	2,203.54	+2.889%	9,152	+13.999%
2025-03-07	2,202.43	2,259.41	2,102.30	2,141.66	-2.700%	27,050	+17.293%
2025-03-06	2,241.59	2,320.01	2,177.18	2,201.08	-1.796%	9,081	+14.126%
2025-03-05	2,171.38	2,272.95	2,155.76	2,241.34	+3.233%	11,490	+12.076%
2025-03-04	2,147.79	2,221.78	1,992.81	2,171.15	+1.111%	19,745	+15.700%
2025-03-03	2,521.29	2,522.74	2,097.39	2,147.30	-14.748%	22,002	+16.985%
2025-03-02	2,217.24	2,552.55	2,172.24	2,518.76	+13.570%	15,717	-0.268%
2025-03-01	2,237.99	2,280.07	2,142.97	2,217.80	-0.825%	6,569	+13.266%
2025-02-28	2,308.37	2,314.13	2,076.55	2,236.25	-3.123%	21,311	+12.331%
2025-02-27	2,336.69	2,382.19	2,231.00	2,308.35	-1.211%	10,329	+8.823%
2025-02-26	2,495.31	2,506.79	2,254.39	2,336.65	-6.353%	14,532	+7.505%
2025-02-25	2,511.77	2,533.07	2,317.22	2,495.16	-0.721%	16,980	+0.675%
2025-02-24	2,819.74	2,839.68	2,472.20	2,513.29	-10.878%	10,010	-0.051%
2025-02-23	2,763.33	2,856.00	2,745.41	2,820.04	+2.035%	5,894	-10.923%
2025-02-22	2,661.16	2,797.89	2,653.42	2,763.79	+3.794%	4,358	-9.110%
2025-02-21	2,739.60	2,845.48	2,616.57	2,662.76	-2.752%	15,030	-5.661%
2025-02-20	2,715.83	2,770.61	2,706.96	2,738.10	+0.810%	4,264	-8.257%
2025-02-19	2,670.71	2,736.73	2,656.22	2,716.10	+1.673%	4,495	-7.514%
2025-02-18	2,744.27	2,756.61	2,605.66	2,671.40	-2.644%	7,872	-5.967%
2025-02-17	2,660.17	2,849.92	2,638.57	2,743.96	+3.022%	8,026	-8.453%
2025-02-16	2,691.70	2,726.90	2,651.43	2,663.46	-1.109%	3,287	-5.686%
2025-02-15	2,724.96	2,738.70	2,658.73	2,693.33	-1.188%	2,412	-6.732%
2025-02-14	2,676.69	2,791.60	2,664.65	2,725.70	+1.869%	7,546	-7.840%
2025-02-13	2,739.95	2,757.45	2,613.82	2,675.70	-2.226%	6,786	-6.118%
2025-02-12	2,602.05	2,795.19	2,546.65	2,736.61	+5.140%	13,069	-8.207%
2025-02-11	2,661.06	2,724.85	2,557.30	2,602.82	-2.182%	7,201	-3.489%
2025-02-10	2,627.15	2,693.25	2,559.62	2,660.87	+1.280%	8,952	-5.594%
2025-02-09	2,632.52	2,698.76	2,522.68	2,627.24	-0.151%	7,649	-4.386%
2025-02-08	2,621.68	2,666.99	2,588.58	2,631.22	+0.317%	9,472	-4.531%
2025-02-07	2,687.53	2,797.44	2,562.48	2,622.90	-2.389%	15,709	-4.228%
2025-02-06	2,787.69	2,857.90	2,656.21	2,687.09	-3.636%	14,680	-6.516%
2025-02-05	2,731.73	2,829.46	2,699.41	2,788.48	+2.101%	18,951	-9.915%
2025-02-04	2,879.87	2,889.43	2,633.31	2,731.09	-5.174%	28,518	-8.022%
2025-02-03	2,870.89	2,920.55	2,133.42	2,880.10	+0.350%	43,123	-12.780%
2025-02-02	3,117.42	3,162.79	2,750.41	2,870.05	-7.921%	14,866	-12.475%
2025-02-01	3,301.11	3,331.74	3,102.02	3,116.95	-5.513%	7,890	-19.408%
2025-01-31	3,247.05	3,437.59	3,214.90	3,298.80	+1.591%	11,604	-23.851%
2025-01-30	3,114.64	3,283.73	3,091.89	3,247.15	+4.332%	8,774	-22.640%
2025-01-29	3,077.04	3,182.26	3,054.98	3,112.32	+1.133%	12,176	-19.288%
2025-01-28	3,182.64	3,224.05	3,039.57	3,077.46	-3.290%	10,161	-18.374%
2025-01-27	3,232.59	3,253.77	3,021.73	3,182.16	-1.575%	13,230	-21.060%
2025-01-26	3,319.25	3,364.50	3,229.79	3,233.09	-2.504%	4,182	-22.303%
2025-01-25	3,309.38	3,350.96	3,269.23	3,316.14	+0.180%	2,980	-24.249%
2025-01-24	3,338.72	3,428.46	3,275.65	3,310.17	-0.832%	8,154	-24.112%
2025-01-23	3,240.76	3,347.93	3,184.68	3,337.93	+2.945%	11,876	-24.743%
2025-01-22	3,327.09	3,365.73	3,222.83	3,242.43	-2.554%	6,346	-22.527%
2025-01-21	3,283.82	3,368.06	3,204.97	3,327.41	+1.314%	11,523	-24.506%
2025-01-20	3,215.04	3,453.99	3,144.03	3,284.24	+2.143%	23,733	-23.513%
2025-01-19	3,307.34	3,448.57	3,130.77	3,215.32	-2.813%	19,823	-21.874%
2025-01-18	3,475.90	3,493.90	3,228.02	3,308.38	-4.766%	10,201	-24.071%
2025-01-17	3,307.96	3,525.34	3,307.76	3,473.96	+5.022%	10,192	-27.690%
2025-01-16	3,451.04	3,460.03	3,265.44	3,307.84	-4.148%	7,903	-24.059%
2025-01-15	3,226.10	3,473.05	3,186.55	3,450.97	+6.992%	12,127	-27.209%
2025-01-14	3,138.17	3,255.12	3,125.69	3,225.46	+2.822%	6,151	-22.119%
2025-01-13	3,267.73	3,338.17	2,916.71	3,136.94	-3.975%	13,435	-19.922%
2025-01-12	3,282.76	3,299.83	3,224.51	3,266.79	-0.490%	1,944	-23.105%
2025-01-11	3,265.95	3,319.30	3,218.01	3,282.87	+0.473%	1,885	-23.481%
2025-01-10	3,220.71	3,321.55	3,195.02	3,267.42	+1.518%	5,676	-23.119%
2025-01-09	3,326.92	3,357.20	3,157.85	3,218.56	-3.265%	8,662	-21.952%
2025-01-08	3,379.76	3,414.83	3,208.78	3,327.19	-1.589%	7,237	-24.501%
2025-01-07	3,687.12	3,699.48	3,357.11	3,380.90	-8.318%	8,231	-25.700%
2025-01-06	3,636.41	3,744.73	3,610.95	3,687.62	+1.472%	3,966	-31.880%
2025-01-05	3,658.07	3,674.79	3,594.57	3,634.13	-0.615%	890	-30.877%
2025-01-04	3,611.00	3,670.47	3,572.59	3,656.62	+1.314%	1,479	-31.302%
2025-01-03	3,456.54	3,630.56	3,423.97	3,609.20	+4.443%	4,170	-30.400%
2025-01-02	3,361.13	3,509.99	3,355.34	3,455.67	+2.839%	5,652	-27.308%
2025-01-01	3,335.66	3,374.21	3,314.74	3,360.26	+0.656%	5,123	-25.244%
2024-12-31	3,361.74	3,450.86	3,315.29	3,338.37	-0.703%	6,231	-24.753%
2024-12-30	3,355.54	3,435.45	3,304.66	3,361.99	+0.188%	5,149	-25.282%
2024-12-29	3,403.95	3,413.69	3,326.77	3,355.69	-1.444%	1,218	-25.142%
2024-12-28	3,333.42	3,427.09	3,322.48	3,404.84	+2.185%	2,028	-26.222%
2024-12-27	3,334.13	3,443.07	3,307.90	3,332.05	-0.089%	6,312	-24.611%
2024-12-26	3,497.68	3,514.97	3,306.23	3,335.02	-4.629%	3,581	-24.678%
2024-12-25	3,492.89	3,546.91	3,441.31	3,496.90	+0.110%	3,223	-28.165%
2024-12-24	3,419.64	3,539.04	3,358.58	3,493.05	+2.054%	5,659	-28.085%
2024-12-23	3,281.41	3,466.69	3,217.89	3,422.74	+4.352%	11,342	-26.608%
2024-12-22	3,339.71	3,402.48	3,221.28	3,280.00	-1.714%	3,778	-23.414%
2024-12-21	3,472.32	3,554.91	3,293.18	3,337.19	-3.937%	4,239	-24.727%
2024-12-20	3,419.37	3,497.56	3,102.17	3,473.95	+1.668%	16,536	-27.690%
2024-12-19	3,627.49	3,719.86	3,326.91	3,416.96	-5.814%	12,046	-26.484%
2024-12-18	3,892.20	3,907.24	3,618.05	3,627.87	-6.815%	8,423	-30.758%
2024-12-17	3,985.72	4,040.88	3,848.16	3,893.19	-2.344%	5,408	-35.477%
2024-12-16	3,959.68	4,107.47	3,884.59	3,986.65	+0.683%	7,349	-36.989%
2024-12-15	3,869.88	3,974.57	3,832.67	3,959.61	+2.364%	2,407	-36.559%
2024-12-14	3,907.28	3,944.47	3,824.95	3,868.16	-0.959%	2,095	-35.059%
2024-12-13	3,882.52	3,967.62	3,853.39	3,905.63	+0.592%	5,991	-35.682%
2024-12-12	3,832.45	3,987.45	3,797.39	3,882.66	+1.340%	9,638	-35.302%
2024-12-11	3,628.20	3,849.14	3,563.12	3,831.33	+5.600%	12,750	-34.435%
2024-12-10	3,711.64	3,780.29	3,515.37	3,628.16	-2.284%	10,067	-30.764%
2024-12-09	4,004.77	4,005.73	3,485.20	3,712.97	-7.268%	10,035	-32.345%
2024-12-08	3,996.68	4,015.55	3,924.13	4,004.00	+0.194%	4,073	-37.262%
2024-12-07	3,998.74	4,024.59	3,966.22	3,996.24	-0.072%	5,493	-37.141%
2024-12-06	3,784.37	4,087.95	3,778.12	3,999.10	+5.680%	18,170	-37.186%
2024-12-05	3,837.47	3,955.77	3,676.00	3,784.16	-1.405%	15,293	-33.618%
2024-12-04	3,615.78	3,889.05	3,614.78	3,838.09	+6.187%	12,599	-34.551%
2024-12-03	3,643.71	3,670.47	3,501.79	3,614.45	-0.789%	7,290	-30.501%
2024-12-02	3,707.10	3,759.84	3,556.66	3,643.18	-1.732%	7,503	-31.049%
2024-12-01	3,703.89	3,745.42	3,660.30	3,707.38	+0.108%	2,934	-32.243%
2024-11-30	3,592.09	3,739.25	3,568.37	3,703.38	+3.089%	5,334	-32.170%
2024-11-29	3,579.73	3,646.00	3,535.41	3,592.41	+0.398%	7,360	-30.075%
2024-11-28	3,653.72	3,661.17	3,529.14	3,578.18	-2.076%	4,986	-29.796%
2024-11-27	3,323.60	3,684.78	3,303.67	3,654.03	+9.798%	8,593	-31.254%
2024-11-26	3,413.50	3,461.67	3,253.03	3,327.97	-2.436%	3,907	-24.518%
2024-11-25	3,362.03	3,546.39	3,301.46	3,411.08	+1.444%	7,610	-26.357%
2024-11-24	3,394.09	3,449.73	3,282.33	3,362.51	-0.898%	3,184	-25.294%
2024-11-23	3,328.24	3,497.53	3,312.72	3,392.99	+1.943%	5,602	-25.965%
2024-11-22	3,355.98	3,425.89	3,259.77	3,328.32	-0.831%	10,130	-24.526%
2024-11-21	3,069.05	3,387.05	3,032.32	3,356.20	+9.324%	8,718	-25.153%
2024-11-20	3,107.28	3,158.77	3,029.35	3,069.95	-1.194%	4,148	-18.174%
2024-11-19	3,207.21	3,220.24	3,066.02	3,107.04	-3.065%	3,546	-19.151%
2024-11-18	3,074.59	3,223.80	3,050.38	3,205.28	+4.236%	4,868	-21.629%
2024-11-17	3,133.45	3,157.38	3,035.43	3,075.02	-1.855%	2,813	-18.309%
2024-11-16	3,089.55	3,219.52	3,071.86	3,133.14	+1.448%	2,082	-19.825%
2024-11-15	3,058.25	3,131.06	3,015.14	3,088.42	+0.952%	3,644	-18.664%
2024-11-14	3,186.70	3,240.00	3,029.82	3,059.29	-4.051%	5,918	-17.889%
2024-11-13	3,245.15	3,331.05	3,116.56	3,188.47	-1.710%	8,191	-21.216%
2024-11-12	3,371.24	3,442.33	3,209.05	3,243.95	-3.852%	13,954	-22.563%
2024-11-11	3,184.05	3,388.05	3,105.26	3,373.93	+5.976%	12,287	-25.546%
2024-11-10	3,127.55	3,248.31	3,069.69	3,183.67	+1.805%	8,487	-21.097%
2024-11-09	2,960.14	3,156.98	2,955.42	3,127.23	+5.613%	4,671	-19.673%
2024-11-08	2,895.82	2,981.77	2,887.68	2,961.03	+2.293%	7,878	-15.164%
2024-11-07	2,721.12	2,916.50	2,700.15	2,894.65	+6.356%	10,179	-13.219%
2024-11-06	2,422.67	2,745.16	2,420.62	2,721.66	+12.353%	11,997	-7.703%
2024-11-05	2,397.86	2,479.93	2,381.00	2,422.42	+0.969%	3,451	+3.698%
2024-11-04	2,457.14	2,490.77	2,358.16	2,399.18	-2.375%	2,578	+4.703%
2024-11-03	2,494.62	2,496.16	2,411.20	2,457.54	-1.434%	2,354	+2.216%
2024-11-02	2,511.56	2,523.36	2,469.90	2,493.29	-0.733%	912	+0.751%
2024-11-01	2,517.74	2,586.78	2,468.67	2,511.71	-0.312%	4,329	+0.012%
2024-10-31	2,659.01	2,668.72	2,503.76	2,519.56	-5.239%	4,206	-0.300%
2024-10-30	2,639.70	2,722.26	2,600.07	2,658.87	+0.761%	7,157	-5.523%
2024-10-29	2,566.67	2,681.77	2,561.96	2,638.78	+2.768%	4,960	-4.804%
2024-10-28	2,507.22	2,589.13	2,472.00	2,567.70	+2.329%	6,331	-2.169%
2024-10-27	2,481.95	2,527.69	2,464.17	2,509.27	+1.075%	1,911	+0.109%
2024-10-26	2,440.41	2,507.80	2,431.14	2,482.57	+1.691%	2,115	+1.186%
2024-10-25	2,535.75	2,566.11	2,383.34	2,441.29	-3.735%	8,919	+2.897%
2024-10-24	2,524.71	2,562.84	2,507.97	2,536.00	+0.448%	4,673	-0.946%
2024-10-23	2,623.14	2,627.82	2,450.00	2,524.69	-3.707%	10,868	-0.502%
2024-10-22	2,666.90	2,671.37	2,606.38	2,621.89	-1.653%	6,695	-4.191%
2024-10-21	2,747.04	2,769.97	2,655.25	2,665.95	-2.954%	4,761	-5.774%
2024-10-20	2,652.07	2,758.72	2,635.85	2,747.09	+3.757%	3,638	-8.557%
2024-10-19	2,641.72	2,663.43	2,631.85	2,647.63	+0.221%	977	-5.122%
2024-10-18	2,603.98	2,676.02	2,596.47	2,641.79	+1.385%	6,285	-4.913%
2024-10-17	2,616.25	2,648.30	2,575.66	2,605.69	-0.206%	5,241	-3.595%
2024-10-16	2,607.28	2,647.51	2,589.38	2,611.06	+0.138%	4,269	-3.793%
2024-10-15	2,629.76	2,688.60	2,538.01	2,607.45	-0.851%	8,877	-3.660%
2024-10-14	2,469.35	2,653.65	2,443.23	2,629.84	+6.522%	8,572	-4.481%
2024-10-13	2,477.46	2,484.19	2,436.68	2,468.82	-0.321%	1,569	+1.749%
2024-10-12	2,439.64	2,490.29	2,434.62	2,476.76	+1.547%	2,135	+1.423%
2024-10-11	2,386.38	2,471.65	2,381.95	2,439.04	+2.226%	6,548	+2.992%
2024-10-10	2,370.19	2,421.00	2,330.95	2,385.92	+0.685%	8,114	+5.285%
2024-10-09	2,441.12	2,473.22	2,351.79	2,369.68	-2.925%	6,139	+6.006%
2024-10-08	2,423.81	2,466.27	2,401.68	2,441.08	+0.802%	5,212	+2.906%
2024-10-07	2,439.84	2,521.10	2,403.13	2,421.66	-0.773%	6,478	+3.731%
2024-10-06	2,415.66	2,457.85	2,407.08	2,440.53	+1.029%	1,620	+2.929%
2024-10-05	2,414.43	2,427.65	2,390.42	2,415.67	+0.063%	1,460	+3.988%
2024-10-04	2,349.47	2,441.37	2,339.96	2,414.16	+2.745%	4,802	+4.053%
2024-10-03	2,364.15	2,403.35	2,309.96	2,349.67	-0.650%	6,489	+6.909%
2024-10-02	2,446.39	2,499.02	2,352.82	2,365.04	-3.441%	6,821	+6.214%
2024-10-01	2,601.91	2,658.80	2,413.72	2,449.32	-5.862%	6,841	+2.559%
2024-09-30	2,657.89	2,661.30	2,575.06	2,601.83	-2.145%	4,333	-3.452%
2024-09-29	2,675.76	2,683.85	2,634.39	2,658.85	-0.617%	1,299	-5.523%
2024-09-28	2,694.49	2,704.26	2,649.88	2,675.36	-0.725%	1,521	-6.106%
2024-09-27	2,632.69	2,727.95	2,615.26	2,694.90	+2.384%	3,697	-6.787%
2024-09-26	2,579.57	2,666.51	2,560.16	2,632.15	+2.017%	3,526	-4.564%
2024-09-25	2,653.03	2,673.90	2,555.18	2,580.12	-2.745%	3,481	-2.640%
2024-09-24	2,646.74	2,671.20	2,592.33	2,652.95	+0.152%	6,546	-5.313%
2024-09-23	2,581.60	2,703.20	2,540.16	2,648.92	+2.570%	5,481	-5.169%
2024-09-22	2,613.16	2,632.50	2,525.08	2,582.55	-1.140%	2,485	-2.731%
2024-09-21	2,561.70	2,623.04	2,529.76	2,612.34	+1.977%	2,045	-3.841%
2024-09-20	2,466.03	2,569.53	2,438.00	2,561.70	+4.034%	4,178	-1.940%
2024-09-19	2,375.41	2,494.46	2,373.02	2,462.37	+3.708%	4,913	+2.016%
2024-09-18	2,341.48	2,375.81	2,277.41	2,374.34	+1.382%	6,600	+5.798%
2024-09-17	2,294.84	2,393.22	2,263.17	2,341.97	+2.017%	4,373	+7.261%
2024-09-16	2,315.91	2,334.96	2,252.68	2,295.67	-0.909%	5,150	+9.424%
2024-09-15	2,421.33	2,430.65	2,281.70	2,316.72	-4.170%	2,218	+8.430%
2024-09-14	2,440.05	2,440.05	2,377.77	2,417.54	-0.891%	1,443	+3.908%
2024-09-13	2,361.22	2,464.96	2,338.07	2,439.28	+3.283%	3,530	+2.982%
2024-09-12	2,342.02	2,391.80	2,315.32	2,361.75	+0.179%	4,120	+6.362%
2024-09-11	2,389.47	2,389.47	2,278.02	2,357.54	-1.314%	4,724	+6.552%
2024-09-10	2,359.98	2,399.17	2,321.24	2,388.92	+1.229%	4,217	+5.153%
2024-09-09	2,297.15	2,380.28	2,273.12	2,359.92	+2.725%	6,996	+6.445%
2024-09-08	2,273.99	2,333.43	2,240.96	2,297.31	+1.007%	3,573	+9.346%
2024-09-07	2,224.61	2,311.19	2,221.65	2,274.40	+2.252%	3,850	+10.447%
2024-09-06	2,367.98	2,408.45	2,151.25	2,224.30	-6.095%	11,499	+12.935%
2024-09-05	2,450.64	2,465.84	2,348.75	2,368.66	-3.351%	3,626	+6.052%
2024-09-04	2,424.93	2,489.46	2,307.82	2,450.79	+1.020%	6,296	+2.498%
2024-09-03	2,538.76	2,552.46	2,413.50	2,426.04	-4.433%	2,874	+3.544%
2024-09-02	2,424.29	2,564.23	2,424.05	2,538.58	+4.600%	4,609	-1.047%
2024-09-01	2,512.68	2,516.19	2,399.36	2,426.93	-3.429%	3,424	+3.506%
2024-08-31	2,525.33	2,533.82	2,492.15	2,513.10	-0.516%	842	-0.043%
2024-08-30	2,526.81	2,550.18	2,431.71	2,526.14	+0.003%	6,027	-0.559%
2024-08-29	2,528.13	2,595.07	2,505.76	2,526.06	-0.070%	3,875	-0.556%
2024-08-28	2,457.14	2,554.43	2,418.61	2,527.82	+2.888%	7,590	-0.625%
2024-08-27	2,680.52	2,699.85	2,393.84	2,456.86	-8.332%	9,433	+2.245%
2024-08-26	2,746.45	2,761.67	2,666.94	2,680.17	-2.413%	3,998	-6.274%
2024-08-25	2,768.34	2,792.00	2,734.60	2,746.44	-0.784%	2,460	-8.536%
2024-08-24	2,763.03	2,819.32	2,732.53	2,768.14	+0.203%	3,940	-9.253%
2024-08-23	2,621.37	2,800.00	2,621.37	2,762.53	+5.359%	6,605	-9.068%
2024-08-22	2,632.68	2,644.35	2,584.22	2,622.02	-0.332%	2,882	-4.196%
2024-08-21	2,573.66	2,663.86	2,536.77	2,630.75	+2.220%	4,824	-4.514%
2024-08-20	2,638.00	2,696.17	2,555.00	2,573.61	-2.449%	4,158	-2.394%
2024-08-19	2,611.31	2,648.46	2,563.94	2,638.21	+1.006%	3,488	-4.784%
2024-08-18	2,613.82	2,686.89	2,595.82	2,611.94	-0.082%	2,446	-3.826%
2024-08-17	2,589.90	2,627.73	2,588.44	2,614.08	+0.836%	949	-3.905%
2024-08-16	2,570.01	2,630.83	2,551.36	2,592.41	+0.872%	4,191	-3.101%
2024-08-15	2,662.59	2,675.44	2,516.33	2,570.01	-3.445%	6,663	-2.257%
2024-08-14	2,695.48	2,782.06	2,633.42	2,661.71	-1.306%	5,685	-5.624%
2024-08-13	2,723.17	2,738.26	2,611.39	2,696.93	-0.946%	7,275	-6.857%
2024-08-12	2,555.04	2,749.88	2,510.26	2,722.68	+6.603%	7,630	-7.738%
2024-08-11	2,609.73	2,719.26	2,539.69	2,554.03	-2.142%	4,543	-1.645%
2024-08-10	2,596.22	2,644.11	2,576.38	2,609.94	+0.429%	2,649	-3.752%
2024-08-09	2,683.82	2,707.46	2,552.84	2,598.78	-3.143%	7,025	-3.339%
2024-08-08	2,342.81	2,724.16	2,321.42	2,683.10	+14.544%	9,100	-6.377%
2024-08-07	2,460.92	2,551.30	2,309.60	2,342.42	-4.839%	7,504	+7.240%
2024-08-06	2,420.42	2,555.07	2,415.14	2,461.53	+1.752%	9,223	+2.051%
2024-08-05	2,687.90	2,696.68	2,115.82	2,419.15	-10.024%	30,572	+3.839%
2024-08-04	2,902.65	2,935.26	2,628.78	2,688.67	-7.375%	7,944	-6.571%
2024-08-03	2,985.90	3,018.20	2,859.03	2,902.76	-2.922%	4,528	-13.461%
2024-08-02	3,203.29	3,218.33	2,968.31	2,990.14	-6.651%	5,371	-15.990%
2024-08-01	3,230.93	3,242.64	3,080.60	3,203.19	-0.946%	4,374	-21.578%
2024-07-31	3,278.69	3,349.43	3,213.75	3,233.78	-1.390%	3,699	-22.320%
2024-07-30	3,317.74	3,366.12	3,233.99	3,279.35	-1.157%	3,410	-23.399%
2024-07-29	3,269.15	3,396.77	3,258.54	3,317.74	+1.426%	5,116	-24.286%
2024-07-28	3,245.47	3,283.60	3,198.19	3,271.11	+0.661%	1,817	-23.206%
2024-07-27	3,274.77	3,327.38	3,190.82	3,249.62	-0.768%	4,087	-22.698%
2024-07-26	3,173.58	3,286.08	3,170.20	3,274.77	+3.156%	4,575	-23.292%
2024-07-25	3,334.85	3,341.69	3,087.81	3,174.58	-4.808%	8,788	-20.871%
2024-07-24	3,483.05	3,487.92	3,293.19	3,334.93	-4.238%	5,143	-24.676%
2024-07-23	3,438.03	3,540.10	3,390.02	3,482.53	+1.278%	11,585	-27.868%
2024-07-22	3,535.98	3,562.27	3,423.19	3,438.57	-2.746%	2,987	-26.946%
2024-07-21	3,520.64	3,546.99	3,410.80	3,535.65	+0.459%	2,373	-28.952%
2024-07-20	3,504.30	3,538.44	3,480.51	3,519.48	+0.444%	1,446	-28.626%
2024-07-19	3,426.32	3,539.80	3,377.09	3,503.94	+2.270%	4,136	-28.309%
2024-07-18	3,387.09	3,489.50	3,367.71	3,426.17	+1.130%	2,859	-26.682%
2024-07-17	3,444.71	3,516.24	3,376.31	3,387.88	-1.665%	2,885	-25.853%
2024-07-16	3,483.68	3,498.90	3,346.90	3,445.23	-1.126%	4,973	-27.087%
2024-07-15	3,245.23	3,493.27	3,233.78	3,484.46	+7.378%	4,181	-27.908%
2024-07-14	3,177.50	3,268.89	3,163.68	3,245.03	+2.177%	2,025	-22.589%
2024-07-13	3,132.83	3,202.08	3,113.48	3,175.89	+1.285%	1,575	-20.904%
2024-07-12	3,102.07	3,157.38	3,046.56	3,135.60	+1.046%	3,027	-19.887%
2024-07-11	3,099.44	3,216.40	3,054.97	3,103.15	+0.107%	4,307	-19.050%
2024-07-10	3,066.02	3,150.85	3,023.80	3,099.83	+1.109%	4,050	-18.963%
2024-07-09	3,018.16	3,114.00	3,004.70	3,065.82	+1.590%	4,239	-18.064%
2024-07-08	2,931.83	3,096.61	2,823.73	3,017.84	+2.913%	5,343	-16.761%
2024-07-07	3,067.00	3,072.41	2,922.53	2,932.43	-4.379%	1,978	-14.337%
2024-07-06	2,980.88	3,081.98	2,955.25	3,066.72	+2.847%	2,168	-18.088%
2024-07-05	3,063.49	3,109.06	2,810.62	2,981.83	-2.433%	10,407	-15.756%
2024-07-04	3,299.24	3,312.63	3,050.70	3,056.20	-7.283%	5,374	-17.806%
2024-07-03	3,421.46	3,432.04	3,251.78	3,296.28	-3.703%	3,665	-23.793%
2024-07-02	3,441.53	3,463.95	3,402.37	3,423.04	-0.553%	1,663	-26.615%
2024-07-01	3,439.45	3,523.89	3,423.97	3,442.09	+0.090%	2,366	-27.021%
2024-06-30	3,381.14	3,459.42	3,353.40	3,438.99	+1.723%	927	-26.955%
2024-06-29	3,381.76	3,407.75	3,372.34	3,380.73	-0.004%	655	-25.696%
2024-06-28	3,453.85	3,487.44	3,366.00	3,380.87	-2.013%	2,668	-25.699%
2024-06-27	3,368.41	3,476.97	3,362.62	3,450.32	+2.340%	2,291	-27.195%
2024-06-26	3,396.59	3,426.29	3,327.47	3,371.44	-0.782%	2,210	-25.491%
2024-06-25	3,352.89	3,429.85	3,337.37	3,398.01	+1.351%	2,417	-26.074%
2024-06-24	3,418.78	3,434.64	3,233.19	3,352.72	-1.968%	5,826	-25.075%
2024-06-23	3,502.33	3,520.66	3,407.45	3,420.04	-2.148%	835	-26.550%
2024-06-22	3,521.78	3,521.78	3,476.06	3,495.12	-0.705%	620	-28.128%
2024-06-21	3,513.15	3,548.26	3,446.98	3,519.94	+0.182%	2,786	-28.635%
2024-06-20	3,558.39	3,625.11	3,486.63	3,513.56	-1.308%	2,524	-28.505%
2024-06-19	3,483.80	3,587.58	3,466.53	3,560.11	+2.199%	3,620	-29.440%
2024-06-18	3,512.60	3,514.73	3,354.20	3,483.50	-0.896%	3,497	-27.888%
2024-06-17	3,625.93	3,638.36	3,465.41	3,515.00	-3.059%	3,420	-28.535%
2024-06-16	3,569.28	3,654.43	3,542.05	3,625.91	+1.592%	1,517	-30.721%
2024-06-15	3,479.64	3,593.52	3,473.59	3,569.09	+2.458%	2,295	-29.618%
2024-06-14	3,473.16	3,531.86	3,362.63	3,483.47	+0.366%	3,267	-27.888%
2024-06-13	3,557.03	3,561.42	3,427.70	3,470.77	-2.394%	3,069	-27.624%
2024-06-12	3,499.29	3,655.79	3,463.49	3,555.89	+1.629%	4,997	-29.356%
2024-06-11	3,665.77	3,673.30	3,432.18	3,498.91	-4.601%	6,196	-28.206%
2024-06-10	3,702.04	3,713.19	3,644.67	3,667.66	-0.944%	1,287	-31.509%
2024-06-09	3,681.18	3,721.87	3,667.22	3,702.62	+0.580%	866	-32.156%
2024-06-08	3,674.12	3,709.22	3,661.62	3,681.28	+0.161%	580	-31.763%
2024-06-07	3,811.55	3,841.54	3,575.01	3,675.38	-3.621%	5,039	-31.653%
2024-06-06	3,865.30	3,877.97	3,759.30	3,813.45	-1.339%	2,270	-34.128%
2024-06-05	3,811.89	3,887.52	3,777.80	3,865.20	+1.419%	3,118	-35.010%
2024-06-04	3,767.52	3,832.36	3,730.27	3,811.11	+1.244%	2,794	-34.087%
2024-06-03	3,780.43	3,850.57	3,758.98	3,764.29	-0.427%	2,513	-33.267%
2024-06-02	3,815.96	3,837.67	3,752.55	3,780.43	-0.953%	730	-33.552%
2024-06-01	3,766.44	3,833.46	3,752.64	3,816.79	+1.387%	640	-34.185%
2024-05-31	3,748.36	3,847.30	3,723.89	3,764.58	+0.453%	2,921	-33.273%
2024-05-30	3,769.55	3,824.79	3,703.18	3,747.59	-0.564%	2,871	-32.970%
2024-05-29	3,842.27	3,887.77	3,743.79	3,768.86	-2.040%	3,515	-33.348%
2024-05-28	3,893.24	3,930.39	3,775.86	3,847.33	-1.236%	4,699	-34.708%
2024-05-27	3,827.59	3,977.98	3,823.09	3,895.48	+1.819%	4,614	-35.515%
2024-05-26	3,748.40	3,884.10	3,730.59	3,825.87	+2.028%	2,890	-34.341%
2024-05-25	3,725.28	3,779.90	3,711.28	3,749.84	+0.595%	1,854	-33.010%
2024-05-24	3,782.73	3,829.18	3,629.13	3,727.67	-1.476%	6,549	-32.612%
2024-05-23	3,738.62	3,949.03	3,529.42	3,783.51	+1.178%	20,106	-33.606%
2024-05-22	3,791.49	3,813.20	3,653.20	3,739.47	-1.346%	7,303	-32.824%
2024-05-21	3,662.09	3,841.05	3,624.84	3,790.50	+3.530%	17,731	-33.729%
2024-05-20	3,071.75	3,692.98	3,048.16	3,661.27	+19.233%	12,632	-31.390%
2024-05-19	3,123.34	3,136.56	3,053.48	3,070.69	-1.670%	891	-18.194%
2024-05-18	3,087.76	3,146.57	3,083.97	3,122.84	+1.064%	1,711	-19.560%
2024-05-17	2,943.40	3,120.52	2,935.06	3,089.95	+4.935%	5,012	-18.704%
2024-05-16	3,032.15	3,040.25	2,923.40	2,944.62	-2.882%	3,311	-14.692%
2024-05-15	2,883.43	3,041.13	2,864.05	3,031.99	+5.186%	5,719	-17.150%
2024-05-14	2,950.63	2,961.19	2,862.00	2,882.50	-2.331%	5,224	-12.853%

.dark-mode .RYzk0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYzk0F{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Coinbase

ETHUSDT
Ethereum / Tether USD
crypto Coinbase