Dark

ETHFIUSDT
ETHFI / Tether USD
crypto OKX

Real-time

May 18, 2025 1:54:12 PM EDT

1.3208USDT+4.576%(+0.0578)17,694,046ETHFI23,310,178USDT

1.3208Bid 1.3209Ask 0.0001Spread

Composite
1.3208 Binance
1.3210 OKX
1.3208 Huobi
1.3223

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	1.2397	1.4109	1.2231	1.3208	+6.576%	15,652,723	0.000%
2025-05-17	1.3209	1.3919	1.1813	1.2393	-6.192%	13,912,507	+6.576%
2025-05-16	1.4376	1.5340	1.2950	1.3211	-8.085%	24,768,868	-0.023%
2025-05-15	1.3457	1.6568	1.2442	1.4373	+6.847%	41,078,786	-8.105%
2025-05-14	1.3808	1.5029	1.2613	1.3452	-2.585%	33,796,707	-1.814%
2025-05-13	1.0551	1.4309	0.9885	1.3809	+30.841%	38,675,213	-4.352%
2025-05-12	1.0769	1.2187	0.9693	1.0554	-2.024%	20,190,619	+25.147%
2025-05-11	1.1153	1.2979	1.0222	1.0772	-3.433%	40,103,012	+22.614%
2025-05-10	0.7490	1.2079	0.7435	1.1155	+48.932%	28,984,167	+18.404%
2025-05-09	0.7143	0.7924	0.6721	0.7490	+4.843%	17,320,360	+76.342%
2025-05-08	0.5490	0.7699	0.5451	0.7144	+30.104%	22,803,339	+84.882%
2025-05-07	0.5049	0.5601	0.5019	0.5491	+8.776%	6,878,988	+140.539%
2025-05-06	0.5129	0.5199	0.4763	0.5048	-1.541%	4,403,757	+161.648%
2025-05-05	0.5195	0.5348	0.5055	0.5127	-1.271%	3,018,808	+157.617%
2025-05-04	0.5368	0.5424	0.5082	0.5193	-3.242%	4,258,408	+154.342%
2025-05-03	0.5880	0.5897	0.5270	0.5367	-8.724%	3,853,319	+146.097%
2025-05-02	0.5935	0.6087	0.5753	0.5880	-0.910%	4,648,704	+124.626%
2025-05-01	0.5900	0.6078	0.5791	0.5934	+0.559%	3,747,208	+122.582%
2025-04-30	0.5794	0.6136	0.5636	0.5901	+1.847%	5,159,125	+123.826%
2025-04-29	0.5862	0.6024	0.5695	0.5794	-1.143%	3,615,939	+127.960%
2025-04-28	0.5578	0.5943	0.5388	0.5861	+5.036%	4,792,898	+125.354%
2025-04-27	0.6128	0.6259	0.5555	0.5580	-8.957%	4,262,278	+136.703%
2025-04-26	0.6030	0.6343	0.5898	0.6129	+1.625%	4,358,320	+115.500%
2025-04-25	0.5883	0.6244	0.5717	0.6031	+2.551%	5,802,451	+119.002%
2025-04-24	0.5860	0.6150	0.5421	0.5881	+0.341%	11,165,692	+124.588%
2025-04-23	0.5429	0.5923	0.5399	0.5861	+7.977%	6,576,017	+125.354%
2025-04-22	0.5104	0.5461	0.4904	0.5428	+6.327%	7,995,080	+143.331%
2025-04-21	0.4758	0.5255	0.4737	0.5105	+7.338%	7,629,777	+158.727%
2025-04-20	0.4756	0.4930	0.4637	0.4756	+0.042%	7,267,633	+177.712%
2025-04-19	0.4412	0.4807	0.4392	0.4754	+7.727%	6,769,885	+177.829%
2025-04-18	0.4283	0.4452	0.4239	0.4413	+3.059%	7,686,626	+199.298%
2025-04-17	0.4224	0.4381	0.4148	0.4282	+1.349%	8,982,916	+208.454%
2025-04-16	0.4382	0.4453	0.4115	0.4225	-3.583%	11,882,386	+212.615%
2025-04-15	0.4644	0.4726	0.4335	0.4382	-5.642%	11,576,120	+201.415%
2025-04-14	0.4724	0.4965	0.4621	0.4644	-1.610%	10,481,277	+184.410%
2025-04-13	0.5035	0.5066	0.4613	0.4720	-6.238%	9,465,315	+179.831%
2025-04-12	0.4787	0.5079	0.4715	0.5034	+5.182%	8,700,886	+162.376%
2025-04-11	0.4634	0.4864	0.4616	0.4786	+3.280%	9,271,593	+175.972%
2025-04-10	0.4931	0.4933	0.4518	0.4634	-6.080%	10,371,850	+185.024%
2025-04-09	0.4336	0.5024	0.4156	0.4934	+13.818%	13,638,499	+167.694%
2025-04-08	0.4625	0.4786	0.4289	0.4335	-6.250%	9,101,410	+204.683%
2025-04-07	0.4480	0.4940	0.3989	0.4624	+3.214%	19,402,089	+185.640%
2025-04-06	0.5199	0.5203	0.4305	0.4480	-13.813%	10,027,531	+194.821%
2025-04-05	0.5186	0.5296	0.5101	0.5198	+0.212%	4,493,554	+154.098%
2025-04-04	0.5221	0.5272	0.4936	0.5187	-0.613%	9,931,540	+154.637%
2025-04-03	0.5103	0.5344	0.4831	0.5219	+2.293%	11,094,335	+153.075%
2025-04-02	0.5865	0.5866	0.4989	0.5102	-12.995%	12,876,456	+158.879%
2025-04-01	0.5781	0.6076	0.5753	0.5864	+1.453%	8,161,104	+125.239%
2025-03-31	0.5889	0.5968	0.5604	0.5780	-1.818%	13,752,366	+128.512%
2025-03-30	0.5916	0.6043	0.5767	0.5887	-0.457%	9,239,755	+124.359%
2025-03-29	0.6197	0.6276	0.5766	0.5914	-4.551%	10,275,872	+123.334%
2025-03-28	0.6894	0.6975	0.6057	0.6196	-10.151%	10,209,941	+113.170%
2025-03-27	0.6736	0.7019	0.6710	0.6896	+2.330%	6,039,140	+91.531%
2025-03-26	0.6903	0.7091	0.6587	0.6739	-2.404%	4,945,627	+95.993%
2025-03-25	0.6879	0.7007	0.6617	0.6905	+0.378%	3,236,790	+91.282%
2025-03-24	0.6553	0.6942	0.6436	0.6879	+4.975%	3,833,759	+92.005%
2025-03-23	0.6583	0.6762	0.6412	0.6553	-0.441%	4,180,807	+101.557%
2025-03-22	0.6394	0.6786	0.6374	0.6582	+2.989%	3,130,922	+100.668%
2025-03-21	0.6610	0.6720	0.6266	0.6391	-3.313%	3,951,584	+106.666%
2025-03-20	0.7058	0.7133	0.6479	0.6610	-6.374%	4,745,013	+99.818%
2025-03-19	0.6730	0.7177	0.6693	0.7060	+4.903%	5,669,963	+87.082%
2025-03-18	0.6869	0.6890	0.6428	0.6730	-2.052%	3,891,233	+96.256%
2025-03-17	0.6622	0.7009	0.6617	0.6871	+3.870%	3,203,683	+92.228%
2025-03-16	0.7012	0.7115	0.6521	0.6615	-5.635%	2,756,930	+99.667%
2025-03-15	0.6874	0.7136	0.6773	0.7010	+2.008%	2,183,457	+88.417%
2025-03-14	0.6659	0.7098	0.6614	0.6872	+3.199%	3,592,262	+92.200%
2025-03-13	0.6843	0.6913	0.6353	0.6659	-2.675%	4,368,757	+98.348%
2025-03-12	0.6752	0.7048	0.6442	0.6842	+1.363%	6,216,250	+93.043%
2025-03-11	0.6472	0.6923	0.5793	0.6750	+4.312%	9,055,550	+95.674%
2025-03-10	0.6734	0.7341	0.6148	0.6471	-3.891%	8,853,048	+104.111%
2025-03-09	0.7965	0.7993	0.6633	0.6733	-15.425%	6,425,650	+96.168%
2025-03-08	0.8067	0.8174	0.7711	0.7961	-1.351%	2,520,411	+65.909%
2025-03-07	0.8413	0.8648	0.7828	0.8070	-4.088%	4,642,390	+63.668%
2025-03-06	0.8543	0.8802	0.8210	0.8414	-1.579%	3,784,610	+56.976%
2025-03-05	0.8430	0.8760	0.8211	0.8549	+1.412%	4,340,578	+54.498%
2025-03-04	0.8530	0.8580	0.7450	0.8430	-1.172%	8,534,134	+56.679%
2025-03-03	1.0570	1.0600	0.8270	0.8530	-19.376%	4,628,686	+54.842%
2025-03-02	0.9250	1.0690	0.9060	1.0580	+14.255%	4,760,066	+24.839%
2025-03-01	0.9490	0.9580	0.8890	0.9260	-2.424%	2,024,918	+42.635%
2025-02-28	0.9680	0.9710	0.8640	0.9490	-2.064%	5,589,401	+39.178%
2025-02-27	0.9570	0.9930	0.9300	0.9690	+1.360%	4,811,611	+36.305%
2025-02-26	0.9660	0.9830	0.8880	0.9560	-1.035%	6,548,768	+38.159%
2025-02-25	0.9500	0.9860	0.8770	0.9660	+1.684%	7,436,727	+36.729%
2025-02-24	1.1530	1.1640	0.9160	0.9500	-17.535%	5,347,726	+39.032%
2025-02-23	1.1710	1.1890	1.1320	1.1520	-1.623%	2,978,019	+14.653%
2025-02-22	1.1170	1.1920	1.1080	1.1710	+4.834%	2,995,060	+12.792%
2025-02-21	1.1620	1.2540	1.0950	1.1170	-3.790%	4,989,970	+18.245%
2025-02-20	1.1150	1.1800	1.1100	1.1610	+4.219%	3,296,670	+13.764%
2025-02-19	1.0930	1.1300	1.0550	1.1140	+2.015%	2,905,414	+18.564%
2025-02-18	1.1460	1.1550	1.0210	1.0920	-4.712%	3,838,565	+20.952%
2025-02-17	1.0970	1.2020	1.0880	1.1460	+4.467%	4,289,299	+15.253%
2025-02-16	1.1100	1.1320	1.0750	1.0970	-1.260%	1,864,125	+20.401%
2025-02-15	1.1790	1.1800	1.0880	1.1110	-5.688%	2,173,532	+18.884%
2025-02-14	1.1710	1.2150	1.1320	1.1780	+0.684%	2,864,553	+12.122%
2025-02-13	1.1880	1.2230	1.1240	1.1700	-1.432%	2,974,546	+12.889%
2025-02-12	1.0950	1.2160	1.0170	1.1870	+8.303%	4,304,758	+11.272%
2025-02-11	1.1300	1.2050	1.0770	1.0960	-2.923%	2,299,415	+20.511%
2025-02-10	1.1160	1.1590	1.0740	1.1290	+1.256%	2,911,548	+16.988%
2025-02-09	1.1360	1.1800	1.0450	1.1150	-1.762%	2,576,674	+18.457%
2025-02-08	1.0900	1.1440	1.0760	1.1350	+4.128%	2,611,772	+16.370%
2025-02-07	1.0870	1.2030	1.0440	1.0900	+0.276%	4,270,007	+21.174%
2025-02-06	1.1610	1.1960	1.0720	1.0870	-6.454%	4,875,529	+21.509%
2025-02-05	1.1820	1.2550	1.1360	1.1620	-1.941%	4,495,601	+13.666%
2025-02-04	1.2860	1.2860	1.1160	1.1850	-7.782%	5,829,677	+11.460%
2025-02-03	1.1760	1.5620	0.8060	1.2850	+9.176%	10,788,626	+2.786%
2025-02-02	1.4450	1.4760	1.1230	1.1770	-18.715%	4,177,061	+12.218%
2025-02-01	1.6410	1.6720	1.4240	1.4480	-11.976%	1,727,096	-8.785%
2025-01-31	1.5830	1.7470	1.5410	1.6450	+3.917%	1,810,137	-19.708%
2025-01-30	1.5310	1.6540	1.5090	1.5830	+3.396%	1,594,224	-16.563%
2025-01-29	1.4400	1.6220	1.4300	1.5310	+6.319%	1,375,848	-13.730%
2025-01-28	1.6120	1.6460	1.4160	1.4400	-10.559%	1,958,865	-8.278%
2025-01-27	1.6690	1.6730	1.4780	1.6100	-3.593%	2,713,580	-17.963%
2025-01-26	1.7150	1.7710	1.6620	1.6700	-2.510%	714,573	-20.910%
2025-01-25	1.6880	1.7490	1.6450	1.7130	+1.601%	1,120,349	-22.896%
2025-01-24	1.7550	1.8410	1.6700	1.6860	-3.877%	1,670,456	-21.661%
2025-01-23	1.7410	1.7760	1.6550	1.7540	+0.747%	1,536,900	-24.698%
2025-01-22	1.8270	1.8640	1.7280	1.7410	-4.967%	1,319,719	-24.136%
2025-01-21	1.7840	1.8590	1.6600	1.8320	+2.633%	3,554,724	-27.904%
2025-01-20	1.7900	2.0390	1.6890	1.7850	-0.335%	5,760,051	-26.006%
2025-01-19	1.8880	2.0310	1.7020	1.7910	-5.087%	5,030,993	-26.253%
2025-01-18	2.1300	2.1570	1.8480	1.8870	-11.158%	1,964,529	-30.005%
2025-01-17	2.0270	2.1610	2.0270	2.1240	+4.941%	999,623	-37.815%
2025-01-16	2.0550	2.0970	1.9460	2.0240	-1.365%	1,468,205	-34.743%
2025-01-15	1.9080	2.0720	1.8410	2.0520	+7.830%	1,451,017	-35.634%
2025-01-14	1.7880	1.9250	1.7740	1.9030	+6.491%	1,211,835	-30.594%
2025-01-13	1.8620	1.9210	1.6320	1.7870	-4.079%	2,455,663	-26.088%
2025-01-12	1.9080	1.9330	1.8300	1.8630	-2.307%	595,114	-29.104%
2025-01-11	1.9250	1.9600	1.8770	1.9070	-0.780%	405,643	-30.739%
2025-01-10	1.8700	1.9820	1.8480	1.9220	+2.781%	1,246,566	-31.280%
2025-01-09	1.9400	1.9770	1.8160	1.8700	-3.807%	1,594,076	-29.369%
2025-01-08	2.0850	2.1130	1.8500	1.9440	-6.718%	2,099,399	-32.058%
2025-01-07	2.3990	2.4120	2.0780	2.0840	-13.167%	2,341,268	-36.622%
2025-01-06	2.3780	2.5070	2.3310	2.4000	+1.010%	1,887,413	-44.967%
2025-01-05	2.3910	2.4090	2.2890	2.3760	-0.586%	924,442	-44.411%
2025-01-04	2.3930	2.4690	2.3290	2.3900	-0.125%	1,410,371	-44.736%
2025-01-03	2.2330	2.4170	2.1680	2.3930	+7.069%	1,665,001	-44.806%
2025-01-02	2.1920	2.2850	2.1750	2.2350	+2.195%	1,948,986	-40.904%
2025-01-01	2.1740	2.2090	2.0750	2.1870	+0.552%	1,324,492	-39.607%
2024-12-31	2.1060	2.2940	2.0330	2.1750	+3.129%	2,521,947	-39.274%
2024-12-30	1.9790	2.1740	1.9680	2.1090	+6.300%	2,298,712	-37.373%
2024-12-29	2.0960	2.1040	1.9560	1.9840	-5.253%	899,489	-33.427%
2024-12-28	2.0110	2.1060	1.9650	2.0940	+4.283%	919,929	-36.925%
2024-12-27	1.8920	2.1170	1.8770	2.0080	+6.243%	2,226,596	-34.223%
2024-12-26	2.0540	2.0750	1.8530	1.8900	-7.984%	1,976,129	-30.116%
2024-12-25	2.1270	2.1430	2.0210	2.0540	-3.432%	2,205,697	-35.696%
2024-12-24	2.0970	2.1620	2.0170	2.1270	+1.334%	2,207,491	-37.903%
2024-12-23	1.9510	2.1650	1.8830	2.0990	+7.641%	3,037,187	-37.075%
2024-12-22	1.9670	2.0390	1.8970	1.9500	-0.713%	1,931,837	-32.267%
2024-12-21	2.1360	2.2880	1.9280	1.9640	-8.095%	3,150,617	-32.749%
2024-12-20	2.0770	2.1600	1.7710	2.1370	+2.938%	5,440,236	-38.194%
2024-12-19	2.4330	2.4670	2.0180	2.0760	-14.673%	5,454,075	-36.378%
2024-12-18	2.6210	2.6850	2.3310	2.4330	-6.960%	4,297,101	-45.713%
2024-12-17	2.8180	2.8900	2.5840	2.6150	-7.138%	3,831,286	-49.491%
2024-12-16	2.7660	2.9570	2.6870	2.8160	+1.881%	5,142,204	-53.097%
2024-12-15	2.6080	2.7820	2.5700	2.7640	+5.941%	3,342,955	-52.214%
2024-12-14	2.6810	2.7590	2.4920	2.6090	-2.686%	2,076,757	-49.375%
2024-12-13	2.7230	2.8120	2.6170	2.6810	-1.434%	3,292,802	-50.735%
2024-12-12	2.6170	2.9030	2.6000	2.7200	+3.976%	4,939,230	-51.441%
2024-12-11	2.3820	2.6620	2.2900	2.6160	+9.916%	3,626,741	-49.511%
2024-12-10	2.3920	2.5830	2.1950	2.3800	-0.502%	6,619,549	-44.504%
2024-12-09	2.9590	2.9610	1.9700	2.3920	-19.162%	7,580,338	-44.783%
2024-12-08	2.9620	3.0000	2.8380	2.9590	-0.101%	1,587,628	-55.363%
2024-12-07	2.9640	3.0770	2.9020	2.9620	-0.034%	2,840,691	-55.409%
2024-12-06	2.6600	3.1520	2.6390	2.9630	+11.433%	4,859,650	-55.424%
2024-12-05	2.7160	2.8090	2.5460	2.6590	-2.135%	6,877,431	-50.327%
2024-12-04	2.6190	2.8930	2.6050	2.7170	+3.821%	7,285,389	-51.388%
2024-12-03	2.6520	2.6860	2.3880	2.6170	-1.357%	5,521,423	-49.530%
2024-12-02	2.5350	2.6720	2.3100	2.6530	+4.737%	6,697,756	-50.215%
2024-12-01	2.5570	2.6310	2.4620	2.5330	-0.900%	5,288,863	-47.856%
2024-11-30	2.3470	2.6090	2.3310	2.5560	+8.905%	7,089,856	-48.326%
2024-11-29	2.3830	2.4050	2.2900	2.3470	-1.469%	3,866,092	-43.724%
2024-11-28	2.5360	2.6920	2.3140	2.3820	-5.924%	6,625,259	-44.551%
2024-11-27	2.1650	2.5870	2.1020	2.5320	+17.006%	7,736,642	-47.836%
2024-11-26	2.2460	2.2740	1.9900	2.1640	-3.694%	7,047,575	-38.965%
2024-11-25	2.2090	2.3530	2.0530	2.2470	+1.859%	10,988,247	-41.219%
2024-11-24	2.0960	2.2500	1.8760	2.2060	+5.248%	9,337,927	-40.127%
2024-11-23	1.8710	2.1830	1.8430	2.0960	+12.086%	9,940,705	-36.985%
2024-11-22	1.9090	1.9400	1.7600	1.8700	-2.043%	8,313,442	-29.369%
2024-11-21	1.4770	2.0330	1.4180	1.9090	+28.986%	12,343,931	-30.812%
2024-11-20	1.5840	1.6050	1.4520	1.4800	-6.566%	2,616,432	-10.757%
2024-11-19	1.6920	1.7120	1.5430	1.5840	-6.383%	3,893,943	-16.616%
2024-11-18	1.5470	1.7090	1.5360	1.6920	+9.444%	3,516,639	-21.939%
2024-11-17	1.6790	1.6920	1.5100	1.5460	-7.921%	3,059,108	-14.567%
2024-11-16	1.5340	1.6810	1.5200	1.6790	+9.524%	3,663,243	-21.334%
2024-11-15	1.4540	1.5510	1.4210	1.5330	+5.506%	3,741,888	-13.842%
2024-11-14	1.5690	1.6570	1.4260	1.4530	-7.393%	5,286,506	-9.098%
2024-11-13	1.6940	1.7030	1.4930	1.5690	-7.379%	7,472,151	-15.819%
2024-11-12	1.8720	1.9130	1.6030	1.6940	-9.460%	7,900,555	-22.031%
2024-11-11	1.8200	1.9080	1.6930	1.8710	+2.802%	6,710,197	-29.407%
2024-11-10	1.6790	1.9280	1.6250	1.8200	+8.398%	7,577,923	-27.429%
2024-11-09	1.5780	1.7010	1.5530	1.6790	+6.468%	4,165,319	-21.334%
2024-11-08	1.5920	1.6420	1.4920	1.5770	-0.818%	3,609,263	-16.246%
2024-11-07	1.5240	1.6440	1.5140	1.5900	+4.399%	5,086,381	-16.931%
2024-11-06	1.3080	1.5600	1.3020	1.5230	+16.616%	4,766,870	-13.276%
2024-11-05	1.2260	1.3220	1.2260	1.3060	+6.525%	2,486,377	+1.133%
2024-11-04	1.2680	1.3080	1.1880	1.2260	-3.236%	2,043,510	+7.732%
2024-11-03	1.3340	1.3400	1.1880	1.2670	-5.094%	2,593,584	+4.246%
2024-11-02	1.3960	1.4260	1.3110	1.3350	-4.438%	1,700,159	-1.064%
2024-11-01	1.4360	1.4860	1.3630	1.3970	-2.580%	2,144,093	-5.455%
2024-10-31	1.5300	1.5430	1.4170	1.4340	-6.213%	4,246,955	-7.894%
2024-10-30	1.4940	1.6070	1.4580	1.5290	+2.274%	2,698,030	-13.617%
2024-10-29	1.4240	1.5210	1.4210	1.4950	+5.134%	1,825,630	-11.652%
2024-10-28	1.4150	1.4570	1.3360	1.4220	+0.637%	2,485,128	-7.117%
2024-10-27	1.4100	1.4420	1.3750	1.4130	+0.071%	948,008	-6.525%
2024-10-26	1.3290	1.4160	1.3030	1.4120	+6.165%	2,556,910	-6.459%
2024-10-25	1.5570	1.5670	1.2800	1.3300	-14.579%	4,509,631	-0.692%
2024-10-24	1.5490	1.5820	1.5030	1.5570	+0.516%	2,107,134	-15.170%
2024-10-23	1.6250	1.6330	1.4960	1.5490	-4.501%	1,627,600	-14.732%
2024-10-22	1.6390	1.6830	1.6050	1.6220	-1.037%	1,646,800	-18.570%
2024-10-21	1.7470	1.8010	1.6290	1.6390	-6.182%	2,453,204	-19.414%
2024-10-20	1.6380	1.7830	1.5970	1.7470	+6.720%	3,093,292	-24.396%
2024-10-19	1.6400	1.6810	1.5960	1.6370	-0.122%	1,504,629	-19.316%
2024-10-18	1.5690	1.6760	1.5610	1.6390	+4.328%	2,111,425	-19.414%
2024-10-17	1.6660	1.7200	1.5420	1.5710	-5.646%	2,159,613	-15.926%
2024-10-16	1.7540	1.7870	1.6490	1.6650	-5.074%	3,107,999	-20.673%
2024-10-15	1.6840	1.8650	1.6640	1.7540	+4.157%	5,211,167	-24.698%
2024-10-14	1.4900	1.7070	1.4660	1.6840	+13.172%	4,219,912	-21.568%
2024-10-13	1.4810	1.5040	1.4140	1.4880	+0.473%	1,429,514	-11.237%
2024-10-12	1.4650	1.5240	1.4520	1.4810	+1.161%	1,457,201	-10.817%
2024-10-11	1.3790	1.4940	1.3650	1.4640	+6.087%	1,586,705	-9.781%
2024-10-10	1.3810	1.4080	1.3190	1.3800	-0.145%	1,221,722	-4.290%
2024-10-09	1.4530	1.4940	1.3560	1.3820	-4.821%	1,936,338	-4.428%
2024-10-08	1.4730	1.5160	1.4140	1.4520	-1.224%	1,765,340	-9.036%
2024-10-07	1.4710	1.5520	1.4500	1.4700	-0.136%	2,232,439	-10.150%
2024-10-06	1.4050	1.4820	1.3960	1.4720	+4.769%	1,215,655	-10.272%
2024-10-05	1.4440	1.4810	1.3600	1.4050	-2.633%	1,452,980	-5.993%
2024-10-04	1.3520	1.4690	1.3410	1.4430	+6.652%	2,417,520	-8.468%
2024-10-03	1.4060	1.4440	1.3020	1.3530	-3.770%	3,432,329	-2.380%
2024-10-02	1.4750	1.6380	1.3690	1.4060	-4.678%	3,589,563	-6.060%
2024-10-01	1.7670	1.8640	1.4400	1.4750	-16.620%	5,980,741	-10.454%
2024-09-30	1.7660	1.8700	1.6950	1.7690	+0.170%	5,188,169	-25.336%
2024-09-29	1.6860	1.8360	1.6510	1.7660	+4.807%	3,414,690	-25.210%
2024-09-28	1.7530	1.8310	1.6130	1.6850	-3.879%	2,407,067	-21.614%
2024-09-27	1.6740	1.7860	1.6210	1.7530	+4.719%	2,848,628	-24.655%
2024-09-26	1.4900	1.6990	1.4620	1.6740	+12.349%	4,153,136	-21.099%
2024-09-25	1.5820	1.6400	1.4800	1.4900	-5.577%	2,770,730	-11.356%
2024-09-24	1.5360	1.6020	1.4940	1.5780	+2.868%	2,453,887	-16.299%
2024-09-23	1.4700	1.5660	1.4350	1.5340	+4.496%	3,111,780	-13.898%
2024-09-22	1.5510	1.6440	1.4100	1.4680	-5.473%	3,537,630	-10.027%
2024-09-21	1.4910	1.5600	1.4430	1.5530	+4.088%	1,670,023	-14.952%
2024-09-20	1.4630	1.5780	1.4420	1.4920	+2.122%	2,992,805	-11.475%
2024-09-19	1.4110	1.5280	1.4040	1.4610	+3.544%	3,177,662	-9.596%
2024-09-18	1.3420	1.4130	1.2840	1.4110	+5.377%	2,839,231	-6.393%
2024-09-17	1.2530	1.3800	1.2360	1.3390	+6.864%	1,302,399	-1.359%
2024-09-16	1.2900	1.3000	1.2340	1.2530	-3.019%	1,121,388	+5.411%
2024-09-15	1.3590	1.3810	1.2740	1.2920	-4.930%	1,246,356	+2.229%
2024-09-14	1.3970	1.4100	1.3410	1.3590	-2.720%	1,106,069	-2.811%
2024-09-13	1.3520	1.4170	1.3100	1.3970	+3.328%	1,238,690	-5.455%
2024-09-12	1.2920	1.3530	1.2920	1.3520	+4.563%	1,006,091	-2.308%
2024-09-11	1.3440	1.3440	1.2440	1.2930	-3.795%	1,869,993	+2.150%
2024-09-10	1.3510	1.3650	1.3140	1.3440	-0.444%	1,181,493	-1.726%
2024-09-09	1.3000	1.3720	1.2680	1.3500	+3.926%	1,694,263	-2.163%
2024-09-08	1.2510	1.3360	1.2380	1.2990	+3.837%	1,321,462	+1.678%
2024-09-07	1.2290	1.2910	1.2240	1.2510	+1.625%	681,866	+5.580%
2024-09-06	1.2740	1.3320	1.1720	1.2310	-3.223%	1,867,910	+7.295%
2024-09-05	1.2760	1.3170	1.2470	1.2720	-0.313%	2,131,166	+3.836%
2024-09-04	1.2520	1.3190	1.1600	1.2760	+1.917%	1,931,952	+3.511%
2024-09-03	1.3240	1.3520	1.2500	1.2520	-5.581%	892,624	+5.495%
2024-09-02	1.2330	1.3450	1.2310	1.3260	+7.455%	1,051,720	-0.392%
2024-09-01	1.3140	1.3210	1.2220	1.2340	-6.160%	933,970	+7.034%
2024-08-31	1.3510	1.3590	1.2910	1.3150	-2.593%	606,841	+0.441%
2024-08-30	1.3330	1.3770	1.2590	1.3500	+1.124%	1,510,745	-2.163%
2024-08-29	1.3440	1.4290	1.3160	1.3350	-0.743%	2,096,545	-1.064%
2024-08-28	1.3710	1.4460	1.2930	1.3450	-2.039%	2,193,926	-1.799%
2024-08-27	1.5110	1.5410	1.3440	1.3730	-9.133%	1,943,121	-3.802%
2024-08-26	1.6680	1.6860	1.4920	1.5110	-9.304%	1,473,561	-12.588%
2024-08-25	1.7180	1.7210	1.5940	1.6660	-3.027%	1,734,773	-20.720%
2024-08-24	1.6440	1.7990	1.6300	1.7180	+4.565%	3,098,368	-23.120%
2024-08-23	1.5120	1.6710	1.4920	1.6430	+8.592%	2,710,385	-19.610%
2024-08-22	1.4540	1.5250	1.4350	1.5130	+4.129%	1,578,948	-12.703%
2024-08-21	1.4090	1.4750	1.3600	1.4530	+2.977%	1,145,632	-9.098%
2024-08-20	1.3840	1.4480	1.3510	1.4110	+1.951%	1,476,815	-6.393%
2024-08-19	1.3840	1.3910	1.3200	1.3840	+0.072%	1,623,575	-4.566%
2024-08-18	1.4050	1.4480	1.3700	1.3830	-1.566%	1,751,987	-4.497%
2024-08-17	1.3630	1.4350	1.3460	1.4050	+2.855%	1,465,504	-5.993%
2024-08-16	1.4470	1.4770	1.3360	1.3660	-5.598%	1,453,832	-3.309%
2024-08-15	1.4900	1.5450	1.3760	1.4470	-3.016%	2,684,172	-8.721%
2024-08-14	1.4850	1.5360	1.4080	1.4920	+0.404%	1,972,950	-11.475%
2024-08-13	1.5140	1.5180	1.4320	1.4860	-1.785%	1,745,438	-11.117%
2024-08-12	1.3300	1.5400	1.3300	1.5130	+13.845%	2,759,822	-12.703%
2024-08-11	1.4730	1.5360	1.3280	1.3290	-9.715%	2,368,537	-0.617%
2024-08-10	1.4860	1.5180	1.4540	1.4720	-1.009%	1,784,977	-10.272%
2024-08-09	1.5740	1.5860	1.4530	1.4870	-5.527%	2,559,567	-11.177%
2024-08-08	1.3260	1.5870	1.2940	1.5740	+18.792%	3,392,070	-16.086%
2024-08-07	1.3830	1.4370	1.2880	1.3250	-4.332%	2,895,422	-0.317%
2024-08-06	1.2460	1.4340	1.2450	1.3850	+10.978%	3,199,254	-4.635%
2024-08-05	1.3720	1.3900	1.0880	1.2480	-9.104%	11,590,333	+5.833%
2024-08-04	1.5510	1.6000	1.3510	1.3730	-11.476%	3,755,320	-3.802%
2024-08-03	1.7360	1.7600	1.5260	1.5510	-10.657%	2,360,854	-14.842%
2024-08-02	1.9130	1.9380	1.7090	1.7360	-9.300%	2,630,457	-23.917%
2024-08-01	1.9830	2.0150	1.7530	1.9140	-3.625%	2,876,796	-30.993%
2024-07-31	2.0690	2.1190	1.9750	1.9860	-3.965%	1,806,499	-33.494%
2024-07-30	2.1350	2.2060	2.0200	2.0680	-3.229%	1,282,204	-36.132%
2024-07-29	2.1300	2.2360	2.1170	2.1370	+0.329%	2,053,035	-38.194%
2024-07-28	2.1970	2.2170	2.0880	2.1300	-3.050%	1,570,691	-37.991%
2024-07-27	2.1950	2.2710	2.1360	2.1970	+0.046%	2,313,253	-39.882%
2024-07-26	2.0500	2.2140	2.0400	2.1960	+7.174%	2,614,828	-39.854%
2024-07-25	2.1780	2.1980	1.9530	2.0490	-5.966%	4,901,781	-35.539%
2024-07-24	2.4260	2.4570	2.1730	2.1790	-10.292%	3,379,549	-39.385%
2024-07-23	2.4510	2.7590	2.3710	2.4290	-0.938%	7,528,089	-45.624%
2024-07-22	2.4840	2.6180	2.3870	2.4520	-1.248%	4,023,211	-46.134%
2024-07-21	2.4370	2.4890	2.2530	2.4830	+1.846%	2,541,338	-46.806%
2024-07-20	2.4260	2.4980	2.3550	2.4380	+0.495%	2,284,395	-45.824%
2024-07-19	2.3020	2.4360	2.2380	2.4260	+5.478%	3,181,287	-45.556%
2024-07-18	2.4200	2.6030	2.2140	2.3000	-5.076%	6,847,409	-42.574%
2024-07-17	2.3190	2.4930	2.3010	2.4230	+4.530%	4,639,642	-45.489%
2024-07-16	2.3690	2.4030	2.1680	2.3180	-2.153%	2,991,326	-43.020%
2024-07-15	2.1330	2.3980	2.1090	2.3690	+11.064%	4,516,004	-44.247%
2024-07-14	2.0540	2.1640	2.0420	2.1330	+3.745%	1,944,159	-38.078%
2024-07-13	2.0800	2.1200	2.0150	2.0560	-1.059%	1,608,517	-35.759%
2024-07-12	2.1100	2.1380	1.9850	2.0780	-1.330%	3,007,895	-36.439%
2024-07-11	2.2350	2.2940	2.0750	2.1060	-5.898%	2,646,536	-37.284%
2024-07-10	2.2200	2.3840	2.1420	2.2380	+0.629%	3,758,416	-40.983%
2024-07-09	2.0880	2.3040	2.0550	2.2240	+6.462%	5,494,241	-40.612%
2024-07-08	1.9020	2.4400	1.8410	2.0890	+10.063%	10,604,689	-36.774%
2024-07-07	1.9980	2.0040	1.8260	1.8980	-5.053%	4,609,088	-30.411%
2024-07-06	1.8070	2.0380	1.7680	1.9990	+10.625%	5,945,064	-33.927%
2024-07-05	2.0730	2.0790	1.7080	1.8070	-12.832%	8,029,259	-26.906%
2024-07-04	2.3440	2.3780	2.0430	2.0730	-11.524%	3,052,316	-36.286%
2024-07-03	2.6920	2.7070	2.3310	2.3430	-12.932%	4,774,571	-43.628%
2024-07-02	2.8950	2.8980	2.6620	2.6910	-7.079%	3,342,985	-50.918%
2024-07-01	3.0870	3.2020	2.8890	2.8960	-6.096%	1,904,669	-54.392%
2024-06-30	2.9870	3.1170	2.9040	3.0840	+3.178%	1,478,908	-57.173%
2024-06-29	3.1370	3.1900	2.9600	2.9890	-4.718%	1,626,228	-55.811%
2024-06-28	3.2930	3.3850	3.1200	3.1370	-4.795%	1,595,800	-57.896%
2024-06-27	3.2150	3.4050	3.1510	3.2950	+2.425%	1,619,525	-59.915%
2024-06-26	3.2860	3.3450	3.1160	3.2170	-2.159%	1,176,304	-58.943%
2024-06-25	3.2780	3.3760	3.2220	3.2880	+0.274%	1,383,554	-59.830%
2024-06-24	3.2240	3.3000	2.9510	3.2790	+1.738%	2,321,826	-59.719%
2024-06-23	3.3640	3.4390	3.1460	3.2230	-4.163%	1,148,437	-59.020%
2024-06-22	3.4440	3.4580	3.3510	3.3630	-2.324%	798,157	-60.726%
2024-06-21	3.4600	3.5510	3.3050	3.4430	-0.376%	1,855,448	-61.638%
2024-06-20	3.3900	3.6470	3.3100	3.4560	+1.947%	2,349,543	-61.782%
2024-06-19	3.2700	3.5330	3.2220	3.3900	+3.606%	3,213,534	-61.038%
2024-06-18	3.4880	3.5040	2.8250	3.2720	-6.273%	5,196,639	-59.633%
2024-06-17	3.9860	4.0150	3.3900	3.4910	-12.418%	3,968,853	-62.166%
2024-06-16	4.0430	4.1470	3.8360	3.9860	-1.385%	3,123,359	-66.864%
2024-06-15	3.6860	4.0680	3.6700	4.0420	+9.777%	2,943,878	-67.323%
2024-06-14	3.7290	3.8180	3.3840	3.6820	-1.207%	3,425,006	-64.128%
2024-06-13	3.9320	4.0000	3.6030	3.7270	-5.334%	2,655,425	-64.561%
2024-06-12	3.6850	4.2000	3.5410	3.9370	+6.810%	3,443,072	-66.452%
2024-06-11	3.8740	3.9000	3.5440	3.6860	-4.853%	3,235,709	-64.167%
2024-06-10	4.0700	4.0700	3.8350	3.8740	-4.792%	1,070,263	-65.906%
2024-06-09	4.0320	4.1840	3.9690	4.0690	+0.918%	925,063	-67.540%
2024-06-08	4.2430	4.3870	3.9360	4.0320	-4.973%	2,401,852	-67.242%
2024-06-07	4.8350	4.8710	3.6150	4.2430	-12.244%	3,981,569	-68.871%
2024-06-06	4.8670	4.9850	4.7380	4.8350	-0.759%	1,794,905	-72.683%
2024-06-05	4.7270	4.9740	4.6250	4.8720	+3.089%	1,953,939	-72.890%
2024-06-04	4.6840	4.8520	4.5530	4.7260	+0.768%	1,859,176	-72.052%
2024-06-03	4.5410	4.8300	4.4720	4.6900	+3.304%	2,045,517	-71.838%
2024-06-02	4.8160	4.9030	4.5080	4.5400	-5.790%	1,958,477	-70.907%
2024-06-01	4.7180	4.9300	4.6620	4.8190	+2.141%	2,153,680	-72.592%
2024-05-31	4.5800	4.8990	4.5400	4.7180	+2.991%	2,963,370	-72.005%
2024-05-30	4.6110	4.7500	4.2920	4.5810	-0.608%	3,309,258	-71.168%
2024-05-29	4.7690	4.8700	4.4770	4.6090	-3.375%	2,488,266	-71.343%
2024-05-28	4.9620	4.9640	4.6340	4.7700	-3.889%	3,531,325	-72.310%
2024-05-27	5.0970	5.3960	4.9050	4.9630	-2.610%	4,931,613	-73.387%
2024-05-26	4.9080	5.3880	4.8860	5.0960	+3.830%	5,671,006	-74.082%
2024-05-25	4.8280	5.3500	4.7180	4.9080	+1.720%	5,620,236	-73.089%
2024-05-24	5.0210	5.1100	4.6100	4.8250	-3.923%	8,362,736	-72.626%
2024-05-23	4.0320	5.1750	3.9530	5.0220	+24.646%	20,092,472	-73.700%
2024-05-22	4.1980	4.2230	3.7900	4.0290	-4.049%	5,114,943	-67.218%
2024-05-21	4.0210	4.3590	3.8830	4.1990	+4.453%	8,268,924	-68.545%
2024-05-20	3.2640	4.1610	3.1840	4.0200	+23.200%	4,401,872	-67.144%
2024-05-19	3.4220	3.4600	3.2170	3.2630	-4.674%	1,707,108	-59.522%
2024-05-18	3.4620	3.5890	3.3650	3.4230	-1.127%	2,158,970	-61.414%
2024-05-17	3.2340	3.5470	3.2250	3.4620	+7.050%	4,037,395	-61.849%
2024-05-16	3.5200	3.5850	3.1560	3.2340	-8.177%	3,329,638	-59.159%
2024-05-15	3.3010	3.5690	3.2470	3.5220	+6.760%	2,539,190	-62.499%
2024-05-14	3.5040	3.5310	3.2280	3.2990	-5.850%	2,726,699	-59.964%

.dark-mode .CvtL60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvtL60{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIUSDTETHFI / Tether USDcrypto OKX

ETHFIUSDT
ETHFI / Tether USD
crypto OKX