Dark

ETHFIUSDT
ETHFI / Tether USD
crypto Huobi

Real-time

May 18, 2025 5:25:56 PM EDT

1.2985USDT+4.272%(+0.0532)2,161,572ETHFI2,832,975USDT

1.2963Bid 1.2983Ask 0.0020Spread

Composite
1.2975 Binance
1.2980 OKX
1.2975 Huobi
1.2985

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	1.2417	1.4077	1.2238	1.2985	+4.828%	2,042,700	0.000%
2025-05-17	1.3223	1.3886	1.1834	1.2387	-6.266%	1,729,568	+4.828%
2025-05-16	1.4347	1.5300	1.2959	1.3215	-17.545%	890,558	-1.740%
2025-05-15	1.3252	1.6330	1.2480	1.6027	+20.749%	2,638,279	-18.980%
2025-05-14	1.1333	1.5300	1.1212	1.3273	+16.840%	549,010	-2.170%
2025-05-13	1.0521	1.1980	0.9692	1.1360	+8.563%	1,570,362	+14.305%
2025-05-12	1.0503	1.2170	1.0179	1.0464	-1.003%	2,896,772	+24.092%
2025-05-11	0.8229	1.2920	0.8102	1.0570	+29.091%	529,296	+22.848%
2025-05-10	0.6972	0.8266	0.6925	0.8188	+16.971%	1,451,169	+58.586%
2025-05-09	0.7492	0.7890	0.6848	0.7000	-5.533%	949,737	+85.500%
2025-05-08	0.5105	0.7544	0.5019	0.7410	+45.067%	7,079,549	+75.236%
2025-05-07	0.4942	0.5295	0.4778	0.5108	+3.317%	4,936,332	+154.209%
2025-05-06	0.5137	0.5266	0.4873	0.4944	-3.738%	4,525,749	+162.642%
2025-05-05	0.5179	0.5343	0.5104	0.5136	-0.888%	473,431	+152.823%
2025-05-04	0.5518	0.5518	0.5148	0.5182	-6.647%	121,780	+150.579%
2025-05-03	0.5865	0.6044	0.5503	0.5551	-5.257%	1,185,717	+133.922%
2025-05-02	0.5932	0.6087	0.5814	0.5859	-1.247%	2,509,255	+121.625%
2025-05-01	0.5785	0.6025	0.5685	0.5933	+1.924%	1,255,591	+118.861%
2025-04-30	0.5874	0.6206	0.5672	0.5821	-0.750%	2,630,284	+123.072%
2025-04-29	0.5658	0.6019	0.5605	0.5865	+3.732%	2,866,509	+121.398%
2025-04-28	0.5615	0.5942	0.5392	0.5654	+0.713%	1,742,030	+129.660%
2025-04-27	0.6087	0.6228	0.5560	0.5614	-7.543%	279,564	+131.297%
2025-04-26	0.6065	0.6334	0.5894	0.6072	+0.198%	609,141	+113.850%
2025-04-25	0.5975	0.6222	0.5667	0.6060	+1.219%	1,261,308	+114.274%
2025-04-24	0.5559	0.6137	0.5441	0.5987	+7.371%	959,771	+116.887%
2025-04-23	0.5233	0.5742	0.5135	0.5576	+6.799%	1,245,731	+132.873%
2025-04-22	0.5168	0.5354	0.4903	0.5221	+0.811%	3,408,315	+148.707%
2025-04-21	0.4741	0.5179	0.4723	0.5179	+9.009%	3,145,502	+150.724%
2025-04-20	0.4614	0.4926	0.4581	0.4751	+2.858%	3,100,026	+173.311%
2025-04-19	0.4328	0.4636	0.4326	0.4619	+6.773%	1,559,574	+181.121%
2025-04-18	0.4245	0.4448	0.4226	0.4326	+1.908%	3,380,307	+200.162%
2025-04-17	0.4286	0.4370	0.4118	0.4245	-0.910%	6,079,629	+205.889%
2025-04-16	0.4564	0.4586	0.4241	0.4284	-6.197%	4,447,557	+203.105%
2025-04-15	0.4693	0.4777	0.4513	0.4567	-2.685%	4,055,618	+184.322%
2025-04-14	0.4840	0.5065	0.4618	0.4693	-3.037%	4,777,637	+176.689%
2025-04-13	0.5047	0.5078	0.4817	0.4840	-4.101%	2,391,634	+168.285%
2025-04-12	0.4783	0.5063	0.4716	0.5047	+5.431%	2,397,464	+157.282%
2025-04-11	0.4554	0.4796	0.4528	0.4787	+5.163%	2,882,277	+171.255%
2025-04-10	0.4489	0.5021	0.4489	0.4552	+1.449%	3,795,314	+185.259%
2025-04-09	0.4583	0.4592	0.4170	0.4487	-2.180%	6,500,029	+189.392%
2025-04-08	0.4632	0.4783	0.4527	0.4587	-1.312%	4,632,119	+183.083%
2025-04-07	0.4869	0.4894	0.4007	0.4648	-4.617%	9,045,082	+179.367%
2025-04-06	0.5149	0.5209	0.4766	0.4873	-5.250%	1,526,760	+166.468%
2025-04-05	0.5110	0.5293	0.5047	0.5143	+0.725%	1,678,429	+152.479%
2025-04-04	0.4973	0.5273	0.4938	0.5106	+2.674%	3,285,479	+154.309%
2025-04-03	0.5690	0.5818	0.4837	0.4973	-12.447%	4,202,913	+161.110%
2025-04-02	0.6000	0.6031	0.5450	0.5680	-5.333%	1,752,268	+128.609%
2025-04-01	0.5852	0.6074	0.5714	0.6000	+2.582%	1,278,979	+116.417%
2025-03-31	0.5889	0.5973	0.5609	0.5849	-0.696%	1,514,498	+122.004%
2025-03-30	0.5908	0.6042	0.5770	0.5890	-0.338%	1,049,314	+120.458%
2025-03-29	0.6156	0.6265	0.5839	0.5910	-3.934%	997,775	+119.712%
2025-03-28	0.6880	0.6988	0.6138	0.6152	-10.555%	1,193,107	+111.070%
2025-03-27	0.6781	0.7013	0.6594	0.6878	+1.580%	549,821	+88.790%
2025-03-26	0.6880	0.7091	0.6699	0.6771	-1.441%	566,834	+91.774%
2025-03-25	0.6849	0.6972	0.6629	0.6870	+0.292%	589,180	+89.010%
2025-03-24	0.6530	0.6941	0.6420	0.6850	+4.756%	471,386	+89.562%
2025-03-23	0.6683	0.6782	0.6489	0.6539	-2.403%	122,605	+98.578%
2025-03-22	0.6308	0.6783	0.6287	0.6700	+6.113%	146,768	+93.806%
2025-03-21	0.6581	0.6711	0.6270	0.6314	-4.188%	193,830	+105.654%
2025-03-20	0.7071	0.7123	0.6499	0.6590	-6.789%	327,142	+97.041%
2025-03-19	0.6510	0.7166	0.6430	0.7070	+8.585%	250,253	+83.663%
2025-03-18	0.6809	0.7001	0.6499	0.6511	-4.391%	143,596	+99.432%
2025-03-17	0.6790	0.7000	0.6523	0.6810	+0.044%	181,701	+90.675%
2025-03-16	0.7080	0.7130	0.6666	0.6807	-4.127%	93,994	+90.760%
2025-03-15	0.6956	0.7100	0.6780	0.7100	+1.559%	85,120	+82.887%
2025-03-14	0.6641	0.7098	0.6357	0.6991	+5.636%	555,850	+85.739%
2025-03-13	0.6732	0.6902	0.6559	0.6618	+1.069%	432,955	+96.207%
2025-03-12	0.6616	0.7050	0.6452	0.6548	-1.400%	96,408	+98.305%
2025-03-11	0.6880	0.7250	0.5812	0.6641	-3.094%	226,450	+95.528%
2025-03-10	0.7211	0.7340	0.6655	0.6853	-5.123%	341,778	+89.479%
2025-03-09	0.7910	0.8123	0.7185	0.7223	-9.282%	21,787	+79.773%
2025-03-08	0.8504	0.8633	0.7729	0.7962	-6.263%	356,050	+63.087%
2025-03-07	0.8678	0.8698	0.7856	0.8494	-1.781%	635,863	+52.873%
2025-03-06	0.8377	0.8806	0.8330	0.8648	+3.087%	200,279	+50.150%
2025-03-05	0.8128	0.8764	0.7489	0.8389	+2.907%	55,678	+54.786%
2025-03-04	0.9467	0.9510	0.7539	0.8152	-13.854%	154,811	+59.286%
2025-03-03	0.9417	1.0679	0.9409	0.9463	+0.318%	857,482	+37.219%
2025-03-02	0.9027	0.9606	0.9027	0.9433	+4.301%	71,204	+37.655%
2025-03-01	0.9322	0.9597	0.8906	0.9044	-3.777%	33,618	+43.576%
2025-02-28	0.9714	0.9744	0.8697	0.9399	-2.439%	55,330	+38.153%
2025-02-27	0.9508	0.9937	0.8899	0.9634	+1.549%	96,755	+34.783%
2025-02-26	0.9504	0.9874	0.9106	0.9487	-0.221%	175,307	+36.872%
2025-02-25	1.0658	1.0807	0.8901	0.9508	-10.890%	968,999	+36.569%
2025-02-24	1.1407	1.1772	1.0512	1.0670	-6.657%	569,844	+21.696%
2025-02-23	1.1775	1.1928	1.1379	1.1431	-2.938%	256,648	+13.595%
2025-02-22	1.1551	1.1832	1.0952	1.1777	+2.355%	388,198	+10.257%
2025-02-21	1.1344	1.2542	1.1258	1.1506	+1.312%	547,553	+12.854%
2025-02-20	1.0975	1.1803	1.0819	1.1357	+3.575%	535,122	+14.335%
2025-02-19	1.0599	1.1293	1.0211	1.0965	+3.404%	851,525	+18.422%
2025-02-18	1.1589	1.1704	1.0579	1.0604	-8.578%	883,700	+22.454%
2025-02-17	1.1023	1.2021	1.0745	1.1599	+5.035%	712,576	+11.949%
2025-02-16	1.1198	1.1311	1.0879	1.1043	-1.367%	294,258	+17.586%
2025-02-15	1.1793	1.2148	1.1148	1.1196	-4.893%	467,105	+15.979%
2025-02-14	1.1471	1.1863	1.1263	1.1772	+2.615%	521,391	+10.304%
2025-02-13	1.0611	1.2228	1.0414	1.1472	+7.779%	764,360	+13.189%
2025-02-12	1.1278	1.1395	1.0178	1.0644	-5.663%	796,420	+21.994%
2025-02-11	1.1311	1.2044	1.1122	1.1283	-0.256%	704,450	+15.085%
2025-02-10	1.1375	1.1576	1.0452	1.1312	-0.589%	682,008	+14.790%
2025-02-09	1.0987	1.1791	1.0864	1.1379	+3.814%	637,597	+14.114%
2025-02-08	1.1530	1.1567	1.0450	1.0961	-4.968%	758,325	+18.465%
2025-02-07	1.0815	1.2020	1.0723	1.1534	+6.619%	1,183,042	+12.580%
2025-02-06	1.1801	1.2509	1.0730	1.0818	-7.987%	1,507,923	+20.031%
2025-02-05	1.1791	1.2248	1.1197	1.1757	+0.017%	1,016,665	+10.445%
2025-02-04	1.1091	1.5619	1.0883	1.1755	+5.653%	851,774	+10.464%
2025-02-03	1.4101	1.4101	0.8218	1.1126	-21.304%	1,007,260	+16.709%
2025-02-02	1.5396	1.5550	1.3909	1.4138	-8.069%	170,305	-8.155%
2025-02-01	1.7370	1.7459	1.5183	1.5379	-11.427%	186,094	-15.567%
2025-01-31	1.6195	1.7387	1.5415	1.7363	+7.298%	233,023	-25.215%
2025-01-30	1.4970	1.6506	1.4772	1.6182	+8.386%	212,515	-19.757%
2025-01-29	1.5564	1.5564	1.4179	1.4930	-3.894%	193,524	-13.027%
2025-01-28	1.6093	1.6536	1.5326	1.5535	-3.467%	206,264	-16.415%
2025-01-27	1.7377	1.7700	1.4796	1.6093	-7.266%	242,953	-19.313%
2025-01-26	1.7359	1.7651	1.7042	1.7354	+0.023%	124,339	-25.176%
2025-01-25	1.7672	1.7846	1.6460	1.7350	-1.988%	148,283	-25.159%
2025-01-24	1.7307	1.8405	1.6573	1.7702	+2.698%	260,777	-26.647%
2025-01-23	1.7640	1.7968	1.6624	1.7237	-2.113%	189,949	-24.668%
2025-01-22	1.7361	1.8634	1.7335	1.7609	+1.581%	152,598	-26.259%
2025-01-21	1.8847	1.9162	1.6618	1.7335	-7.944%	520,770	-25.094%
2025-01-20	1.9735	2.0377	1.6894	1.8831	-4.455%	1,200,944	-31.045%
2025-01-19	1.9153	2.0090	1.7034	1.9709	+2.984%	664,346	-34.116%
2025-01-18	2.0913	2.1582	1.8850	1.9138	-8.387%	171,906	-32.151%
2025-01-17	2.0717	2.1435	2.0023	2.0890	+0.986%	145,346	-37.841%
2025-01-16	1.9919	2.0702	1.9470	2.0686	+4.012%	174,446	-37.228%
2025-01-15	1.8339	2.0231	1.8132	1.9888	+8.346%	140,049	-34.709%
2025-01-14	1.7327	1.8560	1.6494	1.8356	+5.884%	90,346	-29.260%
2025-01-13	1.9305	1.9312	1.6331	1.7336	-10.288%	164,586	-25.098%
2025-01-12	1.9012	1.9601	1.8624	1.9324	+1.974%	48,274	-32.804%
2025-01-11	1.8891	1.9464	1.8564	1.8950	+0.254%	69,911	-31.478%
2025-01-10	1.9312	1.9810	1.8189	1.8902	-2.567%	200,105	-31.304%
2025-01-09	1.9843	1.9843	1.8242	1.9400	-2.015%	189,006	-33.067%
2025-01-08	2.2180	2.2413	1.9403	1.9799	-11.008%	185,828	-34.416%
2025-01-07	2.4669	2.4989	2.1799	2.2248	-9.616%	140,880	-41.635%
2025-01-06	2.3356	2.4666	2.3265	2.4615	+5.345%	69,866	-47.248%
2025-01-05	2.3802	2.4044	2.2903	2.3366	-1.708%	33,622	-44.428%
2025-01-04	2.3787	2.4641	2.3317	2.3772	+0.013%	86,793	-45.377%
2025-01-03	2.2484	2.3840	2.1690	2.3769	+5.908%	62,830	-45.370%
2025-01-02	2.1528	2.2842	2.1111	2.2443	+4.547%	93,473	-42.142%
2025-01-01	2.2458	2.2458	2.0731	2.1467	-3.972%	46,935	-39.512%
2024-12-31	2.0494	2.2947	2.0222	2.2355	+8.472%	91,749	-41.915%
2024-12-30	2.0068	2.1096	1.9584	2.0609	+2.537%	79,953	-36.994%
2024-12-29	2.0506	2.1044	1.9931	2.0099	-1.538%	46,191	-35.395%
2024-12-28	2.0342	2.0847	1.9657	2.0413	+0.705%	62,320	-36.389%
2024-12-27	1.8987	2.1161	1.8569	2.0270	+6.875%	106,649	-35.940%
2024-12-26	2.0643	2.0811	1.8890	1.8966	-7.977%	90,572	-31.535%
2024-12-25	2.1420	2.1599	2.0476	2.0610	-3.416%	68,569	-36.997%
2024-12-24	1.9465	2.1608	1.9465	2.1339	+9.386%	123,886	-39.149%
2024-12-23	1.9533	2.0465	1.8893	1.9508	-0.194%	109,597	-33.438%
2024-12-22	2.0481	2.0541	1.9045	1.9546	-4.654%	193,248	-33.567%
2024-12-21	2.0021	2.2874	1.9988	2.0500	+1.782%	185,895	-36.659%
2024-12-20	2.2416	2.2585	1.7737	2.0141	-9.462%	499,866	-35.530%
2024-12-19	2.5917	2.6804	2.1958	2.2246	-13.875%	272,077	-41.630%
2024-12-18	2.6242	2.7103	2.5214	2.5830	-2.270%	245,628	-49.729%
2024-12-17	2.7353	2.9526	2.6268	2.6430	-3.579%	295,191	-50.870%
2024-12-16	2.7078	2.9100	2.6138	2.7411	+1.628%	291,855	-52.629%
2024-12-15	2.5554	2.7305	2.4943	2.6972	+5.138%	131,021	-51.857%
2024-12-14	2.6273	2.7523	2.5382	2.5654	-2.192%	145,154	-49.384%
2024-12-13	2.8357	2.8718	2.6173	2.6229	-7.374%	301,651	-50.494%
2024-12-12	2.6167	2.8992	2.5637	2.8317	+8.403%	372,272	-54.144%
2024-12-11	2.2513	2.6406	2.1958	2.6122	+15.979%	6,971,133	-50.291%
2024-12-10	2.7596	2.8196	1.9891	2.2523	-18.404%	11,363,155	-42.348%
2024-12-09	2.9203	2.9628	2.6704	2.7603	-5.489%	6,058,093	-52.958%
2024-12-08	2.9683	2.9981	2.8313	2.9206	-1.590%	5,591,626	-55.540%
2024-12-07	3.0015	3.1509	2.9345	2.9678	-1.119%	6,682,616	-56.247%
2024-12-06	2.7124	3.0774	2.5594	3.0014	+10.683%	9,119,625	-56.737%
2024-12-05	2.8212	2.8506	2.5459	2.7117	-3.834%	9,292,209	-52.115%
2024-12-04	2.5350	2.8900	2.4737	2.8198	+11.217%	9,215,879	-53.951%
2024-12-03	2.6032	2.6801	2.3900	2.5354	-2.567%	10,163,539	-48.785%
2024-12-02	2.5931	2.6670	2.2949	2.6022	+0.386%	10,473,223	-50.100%
2024-12-01	2.4752	2.6279	2.4576	2.5922	+4.702%	7,957,670	-49.907%
2024-11-30	2.3442	2.5927	2.2964	2.4758	+5.609%	8,326,136	-47.552%
2024-11-29	2.3354	2.4053	2.2868	2.3443	+0.372%	8,138,222	-44.610%
2024-11-28	2.2835	2.6901	2.2723	2.3356	+2.300%	8,103,973	-44.404%
2024-11-27	2.0663	2.3720	2.0220	2.2831	+10.487%	8,795,750	-43.126%
2024-11-26	2.2996	2.3328	1.9886	2.0664	-10.074%	10,298,646	-37.161%
2024-11-25	2.0059	2.3516	1.9891	2.2979	+14.551%	9,721,568	-43.492%
2024-11-24	2.1035	2.1953	1.8740	2.0060	-4.612%	10,680,260	-35.269%
2024-11-23	1.8512	2.1836	1.7896	2.1030	+13.590%	10,586,735	-38.255%
2024-11-22	1.8101	2.0220	1.7604	1.8514	+2.304%	11,611,271	-29.864%
2024-11-21	1.5634	1.8312	1.4174	1.8097	+15.747%	10,245,186	-28.248%
2024-11-20	1.6078	1.6331	1.5014	1.5635	-2.725%	8,574,534	-16.949%
2024-11-19	1.6230	1.7084	1.5923	1.6073	-1.004%	10,290,624	-19.212%
2024-11-18	1.5917	1.6414	1.5115	1.6236	+1.998%	8,761,978	-20.023%
2024-11-17	1.5858	1.6924	1.5440	1.5918	+0.378%	8,957,989	-18.426%
2024-11-16	1.4671	1.6606	1.4525	1.5858	+8.091%	9,199,903	-18.117%
2024-11-15	1.5067	1.5746	1.4194	1.4671	-2.661%	12,596,588	-11.492%
2024-11-14	1.6502	1.6681	1.4782	1.5072	-8.704%	16,884,059	-13.847%
2024-11-13	1.6544	1.7333	1.4933	1.6509	-0.218%	16,871,761	-21.346%
2024-11-12	1.7519	1.9140	1.6032	1.6545	-5.538%	15,601,189	-21.517%
2024-11-11	1.7276	1.9270	1.6466	1.7515	+1.383%	14,187,004	-25.864%
2024-11-10	1.6318	1.7617	1.5884	1.7276	+5.877%	9,905,891	-24.838%
2024-11-09	1.5672	1.6944	1.4919	1.6317	+4.109%	9,103,144	-20.420%
2024-11-08	1.5772	1.6402	1.5371	1.5673	-0.628%	9,425,744	-17.151%
2024-11-07	1.4229	1.6409	1.4222	1.5772	+10.852%	10,754,534	-17.671%
2024-11-06	1.2884	1.4541	1.2786	1.4228	+10.466%	12,099,951	-8.736%
2024-11-05	1.2482	1.3209	1.1878	1.2880	+3.189%	7,816,369	+0.815%
2024-11-04	1.2185	1.3079	1.2065	1.2482	+2.404%	7,578,158	+4.030%
2024-11-03	1.3261	1.3391	1.1884	1.2189	-8.084%	5,166,157	+6.530%
2024-11-02	1.3993	1.4280	1.3154	1.3261	-5.252%	6,512,951	-2.081%
2024-11-01	1.4716	1.4849	1.3758	1.3996	-4.906%	8,089,628	-7.223%
2024-10-31	1.5554	1.5724	1.4255	1.4718	-5.375%	7,664,435	-11.775%
2024-10-30	1.4790	1.6061	1.4550	1.5554	+5.130%	9,136,830	-16.517%
2024-10-29	1.3595	1.4873	1.3371	1.4795	+8.819%	7,717,875	-12.234%
2024-10-28	1.4027	1.4423	1.3428	1.3596	-3.052%	6,712,958	-4.494%
2024-10-27	1.3388	1.4157	1.3338	1.4024	+4.751%	4,236,405	-7.409%
2024-10-26	1.5040	1.5177	1.3052	1.3388	-10.990%	9,293,917	-3.010%
2024-10-25	1.5303	1.5758	1.4817	1.5041	-1.706%	5,510,893	-13.669%
2024-10-24	1.5643	1.5824	1.4963	1.5302	-2.136%	5,161,056	-15.142%
2024-10-23	1.6391	1.6473	1.5500	1.5636	-4.624%	4,479,080	-16.954%
2024-10-22	1.6662	1.6824	1.6049	1.6394	-1.662%	4,569,026	-20.794%
2024-10-21	1.7311	1.8021	1.6429	1.6671	-3.703%	5,788,085	-22.110%
2024-10-20	1.6210	1.7827	1.5973	1.7312	+6.772%	3,706,946	-24.994%
2024-10-19	1.6525	1.6796	1.6091	1.6214	-1.900%	4,021,472	-19.915%
2024-10-18	1.6113	1.6590	1.5424	1.6528	+2.563%	5,501,901	-21.436%
2024-10-17	1.7003	1.7175	1.5610	1.6115	-5.228%	7,477,445	-19.423%
2024-10-16	1.7493	1.8007	1.6501	1.7004	-2.801%	9,738,636	-23.636%
2024-10-15	1.6771	1.8631	1.6627	1.7494	+4.292%	8,561,549	-25.775%
2024-10-14	1.4304	1.6965	1.4202	1.6774	+17.252%	7,172,653	-22.589%
2024-10-13	1.5027	1.5229	1.4144	1.4306	-4.798%	4,078,041	-9.234%
2024-10-12	1.4772	1.5199	1.4510	1.5027	+1.630%	5,391,423	-13.589%
2024-10-11	1.3652	1.4829	1.3195	1.4786	+8.330%	6,527,057	-12.180%
2024-10-10	1.4381	1.4423	1.3433	1.3649	-5.103%	6,270,963	-4.865%
2024-10-09	1.4319	1.4929	1.3963	1.4383	+0.454%	7,804,701	-9.720%
2024-10-08	1.5044	1.5403	1.4133	1.4318	-4.820%	9,140,380	-9.310%
2024-10-07	1.4553	1.5513	1.4354	1.5043	+3.310%	8,021,259	-13.681%
2024-10-06	1.4340	1.4790	1.3614	1.4561	+1.541%	4,912,803	-10.823%
2024-10-05	1.4274	1.4814	1.4183	1.4340	+0.476%	7,405,091	-9.449%
2024-10-04	1.3516	1.4282	1.3024	1.4272	+5.593%	10,655,094	-9.018%
2024-10-03	1.5027	1.5284	1.3163	1.3516	-10.115%	11,291,161	-3.929%
2024-10-02	1.5980	1.6404	1.4421	1.5037	-5.789%	14,704,247	-13.646%
2024-10-01	1.7866	1.8616	1.5315	1.5961	-10.673%	9,531,804	-18.645%
2024-09-30	1.7395	1.8690	1.6957	1.7868	+2.684%	8,324,557	-27.328%
2024-09-29	1.6697	1.7436	1.6116	1.7401	+4.216%	6,631,048	-25.378%
2024-09-28	1.7261	1.8270	1.6396	1.6697	-3.267%	8,935,115	-22.232%
2024-09-27	1.5940	1.7529	1.5810	1.7261	+8.301%	10,777,807	-24.773%
2024-09-26	1.5079	1.6099	1.4613	1.5938	+5.725%	10,469,286	-18.528%
2024-09-25	1.5168	1.6413	1.4959	1.5075	-0.659%	9,839,603	-13.864%
2024-09-24	1.5310	1.5726	1.4926	1.5175	-0.882%	9,449,786	-14.432%
2024-09-23	1.4621	1.5636	1.4089	1.5310	+4.698%	9,417,542	-15.186%
2024-09-22	1.4906	1.6390	1.4572	1.4623	-1.846%	7,243,666	-11.202%
2024-09-21	1.5011	1.5151	1.4430	1.4898	-0.746%	8,533,914	-12.841%
2024-09-20	1.4763	1.5765	1.4401	1.5010	+1.687%	10,797,047	-13.491%
2024-09-19	1.2936	1.4977	1.2833	1.4761	+14.143%	11,824,618	-12.032%
2024-09-18	1.3436	1.3841	1.2853	1.2932	-3.737%	10,093,065	+0.410%
2024-09-17	1.2577	1.3444	1.2330	1.3434	+6.899%	9,105,761	-3.342%
2024-09-16	1.3630	1.3685	1.2502	1.2567	-7.765%	9,895,398	+3.326%
2024-09-15	1.3694	1.3790	1.3413	1.3625	-0.482%	5,721,965	-4.697%
2024-09-14	1.3633	1.4148	1.3520	1.3691	+0.389%	8,955,203	-5.157%
2024-09-13	1.3066	1.3756	1.3055	1.3638	+4.354%	9,383,402	-4.788%
2024-09-12	1.2797	1.3399	1.2769	1.3069	+2.133%	11,225,305	-0.643%
2024-09-11	1.3174	1.3647	1.2434	1.2796	-2.899%	12,029,943	+1.477%
2024-09-10	1.2896	1.3711	1.2866	1.3178	+2.211%	12,464,364	-1.465%
2024-09-09	1.2468	1.3351	1.2360	1.2893	+3.400%	11,543,709	+0.714%
2024-09-08	1.2747	1.3030	1.2350	1.2469	-2.189%	9,321,419	+4.138%
2024-09-07	1.2793	1.2904	1.1681	1.2748	-0.391%	15,834,056	+1.859%
2024-09-06	1.2679	1.3296	1.2428	1.2798	+0.939%	13,119,329	+1.461%
2024-09-05	1.2881	1.3183	1.2499	1.2679	-1.606%	13,023,681	+2.413%
2024-09-04	1.2588	1.3015	1.1607	1.2886	+2.351%	13,493,281	+0.768%
2024-09-03	1.3064	1.3512	1.2558	1.2590	-3.628%	10,069,269	+3.137%
2024-09-02	1.2939	1.3345	1.2209	1.3064	+0.943%	11,912,772	-0.605%
2024-09-01	1.3215	1.3222	1.2519	1.2942	-2.066%	7,331,893	+0.332%
2024-08-31	1.2666	1.3641	1.2595	1.3215	+4.343%	10,146,613	-1.740%
2024-08-30	1.4115	1.4205	1.2584	1.2665	-10.292%	11,886,248	+2.527%
2024-08-29	1.3604	1.4280	1.2921	1.4118	+3.786%	12,077,042	-8.025%
2024-08-28	1.4515	1.4824	1.3327	1.3603	-6.303%	12,803,196	-4.543%
2024-08-27	1.5736	1.5833	1.4261	1.4518	-7.799%	10,773,630	-10.559%
2024-08-26	1.6594	1.7063	1.5673	1.5746	-5.116%	9,495,557	-17.535%
2024-08-25	1.7009	1.7952	1.5927	1.6595	-2.405%	9,628,927	-21.754%
2024-08-24	1.5474	1.7177	1.5386	1.7004	+9.902%	10,803,794	-23.636%
2024-08-23	1.4926	1.5785	1.4887	1.5472	+3.644%	8,576,427	-16.074%
2024-08-22	1.4054	1.5206	1.3920	1.4928	+6.249%	10,331,425	-13.016%
2024-08-21	1.3611	1.4274	1.3547	1.4050	+3.241%	11,274,967	-7.580%
2024-08-20	1.3508	1.4476	1.3196	1.3609	+0.748%	11,848,604	-4.585%
2024-08-19	1.4341	1.4464	1.3236	1.3508	-5.809%	10,653,528	-3.872%
2024-08-18	1.3881	1.4481	1.3698	1.4341	+3.262%	8,916,595	-9.455%
2024-08-17	1.3553	1.4092	1.3349	1.3888	+2.419%	9,671,990	-6.502%
2024-08-16	1.5049	1.5121	1.3412	1.3560	-9.888%	12,859,581	-4.240%
2024-08-15	1.4693	1.5440	1.4125	1.5048	+2.423%	12,154,338	-13.709%
2024-08-14	1.4555	1.5349	1.4090	1.4692	+0.941%	11,751,345	-11.619%
2024-08-13	1.5038	1.5324	1.4319	1.4555	-3.212%	12,966,763	-10.787%
2024-08-12	1.3886	1.5388	1.3279	1.5038	+8.296%	13,972,557	-13.652%
2024-08-11	1.4729	1.5345	1.3830	1.3886	-5.755%	11,562,230	-6.489%
2024-08-10	1.4588	1.5192	1.4517	1.4734	+0.987%	12,659,572	-11.871%
2024-08-09	1.4326	1.5852	1.4318	1.4590	+1.850%	15,572,261	-11.001%
2024-08-08	1.3467	1.4584	1.2881	1.4325	+6.371%	10,056,560	-9.354%
2024-08-07	1.4099	1.4353	1.3193	1.3467	-4.516%	17,776,012	-3.579%
2024-08-06	1.2651	1.4332	1.2253	1.4104	+11.529%	26,729,186	-7.934%
2024-08-05	1.4754	1.4754	1.0950	1.2646	-14.951%	27,541,696	+2.681%
2024-08-04	1.6431	1.6545	1.4680	1.4869	-9.545%	13,998,266	-12.671%
2024-08-03	1.8314	1.8410	1.6344	1.6438	-10.268%	12,279,791	-21.006%
2024-08-02	1.8713	1.9401	1.7575	1.8319	-2.132%	12,592,685	-29.117%
2024-08-01	2.0827	2.1060	1.8536	1.8718	-9.819%	9,747,008	-30.628%
2024-07-31	2.1579	2.1642	2.0192	2.0756	-3.832%	8,314,836	-37.440%
2024-07-30	2.1448	2.2069	2.1186	2.1583	+0.634%	11,332,874	-39.837%
2024-07-29	2.1588	2.2354	2.0880	2.1447	-0.644%	10,099,894	-39.455%
2024-07-28	2.1746	2.2689	2.1107	2.1586	-0.740%	11,476,269	-39.845%
2024-07-27	2.1610	2.2464	2.1546	2.1747	+0.667%	10,727,316	-40.291%
2024-07-26	2.0578	2.1948	1.9538	2.1603	+4.945%	12,746,530	-39.893%
2024-07-25	2.3278	2.3630	2.0213	2.0585	-11.569%	11,867,732	-36.920%
2024-07-24	2.5467	2.5477	2.3079	2.3278	-8.603%	11,039,047	-44.218%
2024-07-23	2.5031	2.7582	2.4306	2.5469	+1.750%	9,700,928	-49.016%
2024-07-22	2.4040	2.6170	2.2558	2.5031	+4.127%	9,952,640	-48.124%
2024-07-21	2.4468	2.4979	2.3522	2.4039	-1.761%	8,546,800	-45.984%
2024-07-20	2.3449	2.4643	2.3392	2.4470	+4.341%	10,507,384	-46.935%
2024-07-19	2.2772	2.3540	2.2159	2.3452	+2.982%	10,721,489	-44.632%
2024-07-18	2.3783	2.6000	2.2678	2.2773	-4.456%	10,222,087	-42.981%
2024-07-17	2.3125	2.4938	2.2655	2.3835	+3.021%	11,309,519	-45.521%
2024-07-16	2.2091	2.4029	2.1678	2.3136	+4.693%	11,567,494	-43.875%
2024-07-15	2.0926	2.2682	2.0810	2.2099	+5.575%	10,251,522	-41.242%
2024-07-14	2.0457	2.1686	2.0215	2.0932	+2.332%	9,790,842	-37.966%
2024-07-13	2.0977	2.1274	2.0197	2.0455	-2.479%	10,017,314	-36.519%
2024-07-12	2.1952	2.2153	1.9892	2.0975	-4.485%	11,228,428	-38.093%
2024-07-11	2.3172	2.3830	2.1635	2.1960	-5.194%	10,069,776	-40.870%
2024-07-10	2.2890	2.3405	2.1401	2.3163	+1.166%	10,297,787	-43.941%
2024-07-09	2.0769	2.2996	2.0206	2.2896	+10.236%	12,161,237	-43.287%
2024-07-08	1.8929	2.4463	1.8439	2.0770	+9.633%	11,536,237	-37.482%
2024-07-07	1.8113	2.0370	1.7947	1.8945	+4.593%	10,902,340	-31.459%
2024-07-06	1.8641	1.8984	1.7813	1.8113	-2.973%	14,074,508	-28.311%
2024-07-05	2.2514	2.2515	1.7317	1.8668	-17.094%	14,865,866	-30.442%
2024-07-04	2.4050	2.4384	2.1732	2.2517	-6.374%	10,781,151	-42.332%
2024-07-03	2.7306	2.7505	2.3926	2.4050	-11.927%	6,685,833	-46.008%
2024-07-02	3.0348	3.0412	2.6851	2.7307	-10.032%	4,318,348	-52.448%
2024-07-01	3.0268	3.2019	2.9793	3.0352	+0.281%	3,727,797	-57.219%
2024-06-30	3.0884	3.0916	2.9050	3.0267	-2.001%	3,152,275	-57.098%
2024-06-29	3.3016	3.3099	3.0373	3.0885	-6.449%	3,848,084	-57.957%
2024-06-28	3.3149	3.3837	3.2572	3.3014	-0.413%	3,805,708	-60.668%
2024-06-27	3.2005	3.4042	3.1218	3.3151	+3.571%	3,797,607	-60.831%
2024-06-26	3.3528	3.3621	3.1785	3.2008	-4.536%	3,877,549	-59.432%
2024-06-25	3.1378	3.3750	3.1234	3.3529	+6.852%	4,859,994	-61.272%
2024-06-24	3.2959	3.3022	3.0005	3.1379	-4.791%	3,814,650	-58.619%
2024-06-23	3.4201	3.4544	3.2735	3.2958	-3.584%	2,680,182	-60.601%
2024-06-22	3.5127	3.5464	3.3556	3.4183	-2.696%	3,650,848	-62.013%
2024-06-21	3.3829	3.5479	3.3143	3.5130	+3.849%	4,178,985	-63.037%
2024-06-20	3.3973	3.6493	3.3526	3.3828	-0.521%	3,737,679	-61.615%
2024-06-19	3.1907	3.5289	3.0978	3.4005	+6.599%	4,564,669	-61.814%
2024-06-18	3.5112	3.6118	2.8800	3.1900	-9.140%	4,710,614	-59.295%
2024-06-17	4.0148	4.1488	3.4865	3.5109	-12.575%	3,072,563	-63.015%
2024-06-16	3.9091	4.0648	3.8363	4.0159	+2.745%	2,658,446	-67.666%
2024-06-15	3.6046	3.9657	3.4077	3.9086	+8.419%	3,676,259	-66.778%
2024-06-14	3.6354	3.8160	3.5795	3.6051	-0.836%	3,616,774	-63.982%
2024-06-13	4.0546	4.1515	3.6149	3.6355	-10.341%	4,005,592	-64.283%
2024-06-12	3.6632	4.2015	3.5431	4.0548	+10.696%	3,956,497	-67.976%
2024-06-11	4.0157	4.0246	3.5393	3.6630	-8.776%	3,642,892	-64.551%
2024-06-10	4.0632	4.1023	3.8460	4.0154	-1.179%	2,715,011	-67.662%
2024-06-09	4.1204	4.1827	3.9687	4.0633	-1.393%	2,674,228	-68.043%
2024-06-08	4.6984	4.6984	3.7173	4.1207	-12.312%	3,918,424	-68.488%
2024-06-07	4.8472	4.9066	4.6390	4.6993	-3.067%	2,748,360	-72.368%
2024-06-06	4.7420	4.9785	4.7143	4.8480	+2.233%	2,800,106	-73.216%
2024-06-05	4.7745	4.8270	4.6307	4.7421	-0.701%	2,911,826	-72.618%
2024-06-04	4.6944	4.8483	4.5464	4.7756	+1.725%	2,847,809	-72.810%
2024-06-03	4.6335	4.8297	4.4695	4.6946	+1.347%	2,742,023	-72.341%
2024-06-02	4.7749	4.9289	4.6065	4.6322	-2.982%	2,101,627	-71.968%
2024-06-01	4.6081	4.8761	4.5461	4.7746	+3.553%	2,559,999	-72.804%
2024-05-31	4.6610	4.8969	4.5288	4.6108	-1.077%	2,573,859	-71.838%
2024-05-30	4.6061	4.7465	4.2860	4.6610	+1.146%	2,555,700	-72.141%
2024-05-29	4.7720	4.8657	4.5046	4.6082	-3.513%	2,539,598	-71.822%
2024-05-28	5.0507	5.0800	4.6508	4.7760	-5.446%	2,674,449	-72.812%
2024-05-27	5.2041	5.3991	4.9143	5.0511	-2.966%	2,217,497	-74.293%
2024-05-26	4.9719	5.3864	4.8597	5.2055	+4.698%	1,606,574	-75.055%
2024-05-25	4.9331	5.3460	4.7152	4.9719	+0.789%	1,853,685	-73.883%
2024-05-24	4.6969	5.1001	4.2752	4.9330	+5.013%	3,211,004	-73.677%
2024-05-23	3.9630	5.1842	3.9206	4.6975	+18.528%	2,958,082	-72.358%
2024-05-22	4.0909	4.3578	3.7963	3.9632	-3.105%	2,717,701	-67.236%
2024-05-21	3.3726	4.2820	3.3597	4.0902	+21.281%	3,091,415	-68.253%
2024-05-20	3.3037	3.3849	3.1904	3.3725	+2.067%	2,148,840	-61.497%
2024-05-19	3.4103	3.4627	3.2532	3.3042	-3.114%	1,881,013	-60.702%
2024-05-18	3.5360	3.5878	3.3686	3.4104	-3.557%	2,433,706	-61.925%
2024-05-17	3.2151	3.5424	3.1710	3.5362	+9.984%	4,322,210	-63.280%
2024-05-16	3.4299	3.5864	3.1574	3.2152	-6.279%	5,474,932	-59.614%
2024-05-15	3.3379	3.4711	3.2323	3.4306	+2.722%	4,957,388	-62.149%
2024-05-14	3.5720	3.6312	3.3038	3.3397	-6.532%	5,184,067	-61.119%

.dark-mode .xlkNqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xlkNqf{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIUSDTETHFI / Tether USDcrypto Huobi

ETHFIUSDT
ETHFI / Tether USD
crypto Huobi