Dark

ENAUSD
ENA / United States dollar
crypto Kraken

Real-time

May 16, 2025 3:53:00 PM EDT

0.39040USD+6.842%(+0.02500)1,854,3190

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.35258 Kraken
0.39040 Bitfinex
0.35258

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.3796	0.3945	0.3709	0.3904	+6.842%	1,854,319	0.000%
2025-05-15	0.4092	0.4216	0.3580	0.3654	-10.507%	4,011,304	+6.842%
2025-05-14	0.4532	0.4633	0.4000	0.4083	-10.185%	4,120,652	-4.384%
2025-05-13	0.3864	0.4609	0.3573	0.4546	+17.589%	6,309,804	-14.122%
2025-05-12	0.4090	0.4385	0.3700	0.3866	-5.222%	6,098,488	+0.983%
2025-05-11	0.4197	0.4350	0.3882	0.4079	-2.346%	3,554,050	-4.290%
2025-05-10	0.3717	0.4400	0.3571	0.4177	+13.598%	2,881,358	-6.536%
2025-05-09	0.3403	0.4185	0.3329	0.3677	+7.798%	5,612,763	+6.174%
2025-05-08	0.2679	0.3510	0.2675	0.3411	+27.371%	4,237,156	+14.453%
2025-05-07	0.2717	0.2749	0.2618	0.2678	-0.852%	4,887,775	+45.780%
2025-05-06	0.2622	0.2705	0.2571	0.2701	+3.170%	3,787,747	+44.539%
2025-05-05	0.2860	0.2971	0.2605	0.2618	-8.685%	1,429,853	+49.121%
2025-05-04	0.2915	0.2954	0.2835	0.2867	-1.748%	580,949	+36.170%
2025-05-03	0.3079	0.3079	0.2880	0.2918	-4.827%	822,306	+33.790%
2025-05-02	0.3230	0.3272	0.3037	0.3066	-4.783%	805,218	+27.332%
2025-05-01	0.3205	0.3436	0.3147	0.3220	+0.719%	969,938	+21.242%
2025-04-30	0.3108	0.3221	0.3018	0.3197	+3.063%	1,068,274	+22.114%
2025-04-29	0.3346	0.3397	0.3039	0.3102	-7.265%	2,074,217	+25.854%
2025-04-28	0.3437	0.3595	0.3263	0.3345	-2.987%	972,363	+16.712%
2025-04-27	0.3644	0.3670	0.3432	0.3448	-5.689%	732,379	+13.225%
2025-04-26	0.3643	0.3790	0.3510	0.3656	+0.661%	1,434,783	+6.783%
2025-04-25	0.3587	0.3775	0.3496	0.3632	+1.794%	1,611,695	+7.489%
2025-04-24	0.3421	0.3665	0.3267	0.3568	+4.664%	2,863,924	+9.417%
2025-04-23	0.3228	0.3573	0.3228	0.3409	+5.738%	4,874,954	+14.520%
2025-04-22	0.2863	0.3234	0.2800	0.3224	+12.022%	2,225,382	+21.092%
2025-04-21	0.2857	0.3049	0.2850	0.2878	+0.735%	1,385,766	+35.650%
2025-04-20	0.2845	0.2907	0.2754	0.2857	+0.210%	918,617	+36.647%
2025-04-19	0.2802	0.2901	0.2802	0.2851	+1.387%	361,589	+36.934%
2025-04-18	0.2767	0.2890	0.2753	0.2812	+1.958%	547,855	+38.834%
2025-04-17	0.2696	0.2813	0.2678	0.2758	+2.110%	5,752,494	+41.552%
2025-04-16	0.2735	0.2788	0.2618	0.2701	-1.423%	716,434	+44.539%
2025-04-15	0.2947	0.3061	0.2728	0.2740	-7.307%	2,769,341	+42.482%
2025-04-14	0.3069	0.3218	0.2932	0.2956	-4.057%	1,334,997	+32.070%
2025-04-13	0.3406	0.3472	0.3044	0.3081	-9.860%	851,351	+26.712%
2025-04-12	0.3151	0.3500	0.3060	0.3418	+8.199%	1,171,926	+14.219%
2025-04-11	0.3026	0.3240	0.2994	0.3159	+4.395%	993,227	+23.583%
2025-04-10	0.3163	0.3184	0.2934	0.3026	-4.362%	1,297,637	+29.015%
2025-04-09	0.2741	0.3255	0.2630	0.3164	+15.055%	2,185,316	+23.388%
2025-04-08	0.2892	0.3074	0.2735	0.2750	-5.725%	1,368,927	+41.964%
2025-04-07	0.2762	0.3055	0.2500	0.2917	+5.574%	1,994,996	+33.836%
2025-04-06	0.3178	0.3192	0.2709	0.2763	-13.575%	2,740,163	+41.296%
2025-04-05	0.3186	0.3328	0.3156	0.3197	+0.408%	1,438,621	+22.114%
2025-04-04	0.3153	0.3263	0.2910	0.3184	+1.531%	4,455,609	+22.613%
2025-04-03	0.3301	0.3438	0.2992	0.3136	-5.056%	2,012,357	+24.490%
2025-04-02	0.3685	0.3850	0.3303	0.3303	-10.706%	2,344,806	+18.196%
2025-04-01	0.3426	0.3740	0.3425	0.3699	+7.560%	911,711	+5.542%
2025-03-31	0.3700	0.3743	0.3425	0.3439	-6.853%	965,574	+13.521%
2025-03-30	0.3635	0.3776	0.3586	0.3692	+1.373%	1,014,105	+5.742%
2025-03-29	0.3855	0.3938	0.3610	0.3642	-5.550%	1,800,522	+7.194%
2025-03-28	0.4308	0.4309	0.3822	0.3856	-10.367%	3,024,775	+1.245%
2025-03-27	0.4091	0.4451	0.4071	0.4302	+5.183%	2,082,021	-9.252%
2025-03-26	0.4253	0.4369	0.4023	0.4090	-3.719%	3,308,776	-4.548%
2025-03-25	0.4092	0.4427	0.3945	0.4248	+3.838%	1,572,432	-8.098%
2025-03-24	0.3706	0.4112	0.3687	0.4091	+11.199%	2,544,989	-4.571%
2025-03-23	0.3546	0.3744	0.3541	0.3679	+3.634%	658,192	+6.116%
2025-03-22	0.3500	0.3630	0.3500	0.3550	+1.140%	590,551	+9.972%
2025-03-21	0.3837	0.3881	0.3490	0.3510	-8.379%	447,423	+11.225%
2025-03-20	0.3976	0.3982	0.3738	0.3831	-2.692%	781,302	+1.906%
2025-03-19	0.3693	0.3995	0.3648	0.3937	+7.071%	1,195,571	-0.838%
2025-03-18	0.3762	0.3844	0.3549	0.3677	-2.596%	995,937	+6.174%
2025-03-17	0.3582	0.3945	0.3581	0.3775	+5.359%	1,454,374	+3.417%
2025-03-16	0.3707	0.3773	0.3400	0.3583	-3.631%	2,275,976	+8.959%
2025-03-15	0.3485	0.3793	0.3485	0.3718	+6.441%	965,902	+5.003%
2025-03-14	0.3393	0.3661	0.3335	0.3493	+2.887%	1,465,598	+11.766%
2025-03-13	0.3702	0.3740	0.3359	0.3395	-8.293%	2,133,342	+14.993%
2025-03-12	0.3903	0.3944	0.3557	0.3702	-4.906%	1,065,762	+5.457%
2025-03-11	0.4123	0.4259	0.3678	0.3893	-5.510%	3,544,246	+0.283%
2025-03-10	0.4200	0.4792	0.3940	0.4120	-2.416%	7,113,290	-5.243%
2025-03-09	0.4382	0.4458	0.4065	0.4222	-4.415%	2,107,953	-7.532%
2025-03-08	0.4282	0.4645	0.4265	0.4417	+3.201%	2,084,874	-11.614%
2025-03-07	0.3652	0.4589	0.3529	0.4280	+17.744%	7,803,173	-8.785%
2025-03-06	0.3433	0.4148	0.3420	0.3635	+5.792%	5,692,609	+7.400%
2025-03-05	0.3824	0.3924	0.3413	0.3436	-10.544%	2,392,880	+13.620%
2025-03-04	0.3628	0.3924	0.3357	0.3841	+5.813%	3,488,267	+1.640%
2025-03-03	0.4765	0.4801	0.3556	0.3630	-23.851%	3,779,514	+7.548%
2025-03-02	0.4000	0.4827	0.3854	0.4767	+19.264%	3,413,678	-18.104%
2025-03-01	0.4131	0.4192	0.3900	0.3997	-3.384%	1,429,431	-2.327%
2025-02-28	0.4159	0.4278	0.3824	0.4137	-0.217%	3,477,905	-5.632%
2025-02-27	0.4278	0.4437	0.4116	0.4146	-3.131%	3,558,169	-5.837%
2025-02-26	0.4061	0.4971	0.3957	0.4280	+5.263%	8,185,689	-8.785%
2025-02-25	0.3786	0.4240	0.3632	0.4066	+8.282%	3,187,415	-3.984%
2025-02-24	0.4419	0.4517	0.3710	0.3755	-15.045%	2,243,569	+3.968%
2025-02-23	0.4484	0.4820	0.4323	0.4420	-1.251%	1,299,491	-11.674%
2025-02-22	0.4594	0.4795	0.4376	0.4476	-2.569%	1,504,894	-12.779%
2025-02-21	0.4191	0.4760	0.4022	0.4594	+9.616%	3,303,508	-15.020%
2025-02-20	0.3966	0.4240	0.3924	0.4191	+5.807%	890,698	-6.848%
2025-02-19	0.4202	0.4304	0.3863	0.3961	-6.182%	866,366	-1.439%
2025-02-18	0.4550	0.4727	0.4044	0.4222	-7.372%	1,964,614	-7.532%
2025-02-17	0.4496	0.5410	0.4357	0.4558	+1.289%	1,694,566	-14.348%
2025-02-16	0.4568	0.4652	0.4421	0.4500	-1.532%	583,751	-13.244%
2025-02-15	0.4822	0.4968	0.4503	0.4570	-5.851%	589,283	-14.573%
2025-02-14	0.4522	0.5022	0.4435	0.4854	+7.867%	4,056,671	-19.571%
2025-02-13	0.4510	0.4744	0.4301	0.4500	-0.022%	3,076,196	-13.244%
2025-02-12	0.4428	0.4604	0.4022	0.4501	+1.695%	3,790,144	-13.264%
2025-02-11	0.4791	0.5075	0.4360	0.4426	-7.212%	2,945,216	-11.794%
2025-02-10	0.4773	0.5038	0.4647	0.4770	0.000%	4,815,235	-18.155%
2025-02-09	0.5234	0.5388	0.4582	0.4770	-8.952%	2,742,257	-18.155%
2025-02-08	0.4916	0.5415	0.4773	0.5239	+5.924%	4,784,480	-25.482%
2025-02-07	0.4762	0.5493	0.4732	0.4946	+5.078%	3,337,733	-21.068%
2025-02-06	0.5483	0.5601	0.4656	0.4707	-14.231%	3,576,622	-17.060%
2025-02-05	0.6065	0.6111	0.5413	0.5488	-9.870%	1,137,694	-28.863%
2025-02-04	0.6806	0.6868	0.5905	0.6089	-10.165%	5,186,374	-35.884%
2025-02-03	0.5793	0.7035	0.4775	0.6778	+16.983%	7,013,881	-42.402%
2025-02-02	0.6738	0.6964	0.5450	0.5794	-14.226%	4,010,539	-32.620%
2025-02-01	0.7669	0.7890	0.6725	0.6755	-11.584%	769,845	-42.206%
2025-01-31	0.7619	0.8343	0.7265	0.7640	+0.699%	2,762,730	-48.901%
2025-01-30	0.6840	0.7971	0.6768	0.7587	+11.377%	1,647,721	-48.544%
2025-01-29	0.6570	0.7414	0.6550	0.6812	+3.447%	2,095,695	-42.689%
2025-01-28	0.7536	0.7712	0.6510	0.6585	-12.387%	3,339,125	-40.714%
2025-01-27	0.7762	0.7826	0.7003	0.7516	-3.144%	3,892,005	-48.057%
2025-01-26	0.8569	0.8790	0.7711	0.7760	-9.356%	3,574,176	-49.691%
2025-01-25	0.8431	0.8790	0.8255	0.8561	+1.302%	1,310,600	-54.398%
2025-01-24	0.8490	0.9252	0.8101	0.8451	-0.448%	3,979,480	-53.804%
2025-01-23	0.8542	0.8738	0.7994	0.8489	-0.516%	3,898,204	-54.011%
2025-01-22	0.9426	0.9719	0.8368	0.8533	-8.845%	2,532,599	-54.248%
2025-01-21	0.8766	0.9844	0.8309	0.9361	+6.472%	3,798,059	-58.295%
2025-01-20	0.8432	0.9837	0.8000	0.8792	+4.010%	4,903,868	-55.596%
2025-01-19	0.8822	0.9482	0.8143	0.8453	-4.161%	3,492,881	-53.815%
2025-01-18	0.9650	0.9966	0.8491	0.8820	-8.743%	3,554,055	-55.737%
2025-01-17	0.9139	1.0071	0.9120	0.9665	+5.698%	1,514,473	-59.607%
2025-01-16	0.9418	0.9575	0.8686	0.9144	-3.228%	2,735,625	-57.305%
2025-01-15	0.8356	0.9736	0.7770	0.9449	+13.816%	4,267,020	-58.683%
2025-01-14	0.8009	0.8576	0.7877	0.8302	+3.879%	2,478,826	-52.975%
2025-01-13	0.8757	0.9156	0.7223	0.7992	-8.902%	3,376,971	-51.151%
2025-01-12	0.9066	0.9172	0.8585	0.8773	-3.275%	1,183,259	-55.500%
2025-01-11	0.9160	0.9362	0.8745	0.9070	-0.330%	583,173	-56.957%
2025-01-10	0.9120	0.9850	0.8717	0.9100	+0.954%	1,634,094	-57.099%
2025-01-09	0.9736	0.9891	0.8611	0.9014	-7.898%	2,013,840	-56.690%
2025-01-08	1.0386	1.0663	0.9010	0.9787	-5.458%	4,389,017	-60.110%
2025-01-07	1.1713	1.1822	1.0352	1.0352	-11.800%	2,391,991	-62.287%
2025-01-06	1.2615	1.3480	1.1600	1.1737	-6.923%	2,261,368	-66.738%
2025-01-05	1.2277	1.2986	1.1956	1.2610	+2.371%	1,020,022	-69.040%
2025-01-04	1.2132	1.3265	1.1760	1.2318	+1.424%	1,863,400	-68.307%
2025-01-03	1.0321	1.2478	1.0200	1.2145	+17.411%	2,628,668	-67.855%
2025-01-02	0.9588	1.0750	0.9587	1.0344	+8.043%	2,028,656	-62.258%
2025-01-01	0.9161	0.9761	0.8927	0.9574	+5.417%	585,936	-59.223%
2024-12-31	0.9509	0.9559	0.9036	0.9082	-4.470%	832,347	-57.014%
2024-12-30	0.9343	1.0255	0.9269	0.9507	+0.977%	3,145,627	-58.936%
2024-12-29	0.9386	0.9777	0.9079	0.9415	-0.349%	1,036,443	-58.534%
2024-12-28	0.9085	0.9502	0.8836	0.9448	+4.687%	623,710	-58.679%
2024-12-27	0.9294	0.9926	0.8980	0.9025	-2.485%	692,148	-56.742%
2024-12-26	1.0307	1.0445	0.9139	0.9255	-10.032%	1,615,575	-57.817%
2024-12-25	1.0538	1.0672	0.9943	1.0287	-2.428%	879,065	-62.049%
2024-12-24	1.0755	1.1410	1.0146	1.0543	-1.926%	2,856,389	-62.971%
2024-12-23	1.0235	1.1200	0.9889	1.0750	+4.562%	1,842,178	-63.684%
2024-12-22	1.0098	1.1059	0.9874	1.0281	+1.661%	1,694,088	-62.027%
2024-12-21	1.1765	1.2289	0.9914	1.0113	-14.601%	3,707,520	-61.396%
2024-12-20	0.9546	1.2114	0.8451	1.1842	+24.417%	5,589,271	-67.033%
2024-12-19	1.0761	1.1994	0.9276	0.9518	-11.608%	6,305,085	-58.983%
2024-12-18	1.1126	1.1589	1.0100	1.0768	-3.244%	3,361,247	-63.744%
2024-12-17	1.1830	1.1986	1.1003	1.1129	-6.076%	1,949,142	-64.920%
2024-12-16	1.2537	1.3599	1.1582	1.1849	-5.299%	2,557,955	-67.052%
2024-12-15	1.1319	1.2746	1.1151	1.2512	+10.238%	4,084,988	-68.798%
2024-12-14	0.9959	1.1839	0.9447	1.1350	+13.842%	3,585,708	-65.604%
2024-12-13	1.0427	1.0600	0.9738	0.9970	-3.820%	1,109,982	-60.843%
2024-12-12	1.0453	1.1434	1.0327	1.0366	-0.766%	3,741,737	-62.338%
2024-12-11	0.9031	1.0465	0.8583	1.0446	+15.630%	1,307,256	-62.627%
2024-12-10	1.0057	1.0704	0.8559	0.9034	-10.528%	2,481,448	-56.785%
2024-12-09	1.0295	1.0497	0.8910	1.0097	-1.952%	2,628,737	-61.335%
2024-12-08	1.0539	1.1460	0.9909	1.0298	-2.092%	1,619,249	-62.090%
2024-12-07	1.0595	1.2086	1.0198	1.0518	+0.200%	1,478,277	-62.883%
2024-12-06	0.9648	1.0790	0.9551	1.0497	+8.913%	1,305,918	-62.808%
2024-12-05	0.9088	1.0020	0.8562	0.9638	+5.982%	2,934,423	-59.494%
2024-12-04	0.8106	0.9777	0.8027	0.9094	+12.216%	1,662,308	-57.071%
2024-12-03	0.8376	0.8990	0.7559	0.8104	-3.409%	1,155,433	-51.826%
2024-12-02	0.8267	0.8875	0.7850	0.8390	+2.342%	1,520,014	-53.468%
2024-12-01	0.8479	0.8873	0.8075	0.8198	-2.729%	2,093,582	-52.379%
2024-11-30	0.7886	0.8602	0.7501	0.8428	+6.859%	1,526,655	-53.678%
2024-11-29	0.7101	0.8089	0.6879	0.7887	+10.913%	1,677,921	-50.501%
2024-11-28	0.7061	0.7622	0.6841	0.7111	+0.240%	1,849,209	-45.099%
2024-11-27	0.6010	0.7667	0.5924	0.7094	+17.880%	1,637,548	-44.968%
2024-11-26	0.6310	0.6491	0.5407	0.6018	-4.718%	2,001,460	-35.128%
2024-11-25	0.6811	0.7600	0.6124	0.6316	-7.336%	1,223,246	-38.189%
2024-11-24	0.6692	0.7123	0.5860	0.6816	+2.342%	717,023	-42.723%
2024-11-23	0.5953	0.6900	0.5898	0.6660	+11.539%	761,211	-41.381%
2024-11-22	0.5917	0.6280	0.5760	0.5971	+0.691%	697,401	-34.617%
2024-11-21	0.5193	0.6051	0.4992	0.5930	+14.789%	640,802	-34.165%
2024-11-20	0.5348	0.5456	0.5015	0.5166	-3.709%	183,374	-24.429%
2024-11-19	0.5806	0.5953	0.5250	0.5365	-7.468%	822,160	-27.232%
2024-11-18	0.5540	0.6312	0.5474	0.5798	+4.544%	609,050	-32.666%
2024-11-17	0.5559	0.6075	0.5359	0.5546	+0.181%	732,446	-29.607%
2024-11-16	0.5336	0.5771	0.5203	0.5536	+3.245%	845,722	-29.480%
2024-11-15	0.5384	0.6245	0.5238	0.5362	-0.464%	639,064	-27.191%
2024-11-14	0.5920	0.6048	0.5280	0.5387	-8.988%	514,507	-27.529%
2024-11-13	0.5937	0.6500	0.5159	0.5919	+0.017%	877,411	-34.043%
2024-11-12	0.6329	0.6399	0.5525	0.5918	-7.459%	1,743,768	-34.032%
2024-11-11	0.5650	0.6990	0.5468	0.6395	+15.454%	1,492,168	-38.952%
2024-11-10	0.5499	0.6720	0.5234	0.5539	+0.599%	1,491,348	-29.518%
2024-11-09	0.4941	0.5827	0.4803	0.5506	+11.053%	635,781	-29.096%
2024-11-08	0.5116	0.5500	0.4762	0.4958	-2.899%	899,473	-21.259%
2024-11-07	0.4865	0.5776	0.4829	0.5106	+5.257%	2,129,875	-23.541%
2024-11-06	0.3528	0.4885	0.3528	0.4851	+38.048%	1,536,953	-19.522%
2024-11-05	0.3292	0.3615	0.3233	0.3514	+6.711%	538,807	+11.098%
2024-11-04	0.3370	0.3559	0.3209	0.3293	-2.372%	726,603	+18.555%
2024-11-03	0.3610	0.3692	0.3169	0.3373	-6.565%	1,181,851	+15.743%
2024-11-02	0.3693	0.3835	0.3540	0.3610	-1.982%	221,688	+8.144%
2024-11-01	0.3623	0.3952	0.3483	0.3683	+1.488%	1,972,650	+6.001%
2024-10-31	0.3632	0.3940	0.3467	0.3629	+0.166%	600,986	+7.578%
2024-10-30	0.3801	0.4101	0.3476	0.3623	-4.858%	1,334,913	+7.756%
2024-10-29	0.3708	0.4296	0.3684	0.3808	+2.283%	642,173	+2.521%
2024-10-28	0.3621	0.3778	0.3291	0.3723	+2.789%	1,234,819	+4.862%
2024-10-27	0.3558	0.3729	0.3452	0.3622	+1.315%	463,322	+7.786%
2024-10-26	0.3506	0.3838	0.3434	0.3575	+1.939%	288,820	+9.203%
2024-10-25	0.3908	0.3951	0.3260	0.3507	-10.238%	889,056	+11.320%
2024-10-24	0.3688	0.3988	0.3656	0.3907	+5.709%	1,180,204	-0.077%
2024-10-23	0.3870	0.3932	0.3546	0.3696	-4.274%	821,020	+5.628%
2024-10-22	0.3923	0.4295	0.3753	0.3861	-1.278%	823,931	+1.114%
2024-10-21	0.4122	0.4797	0.3838	0.3911	-5.371%	827,323	-0.179%
2024-10-20	0.4016	0.4194	0.3800	0.4133	+2.658%	468,228	-5.541%
2024-10-19	0.4133	0.4350	0.3811	0.4026	-3.058%	534,463	-3.030%
2024-10-18	0.3743	0.4488	0.3675	0.4153	+11.072%	1,401,794	-5.996%
2024-10-17	0.3984	0.4084	0.3739	0.3739	-5.747%	829,975	+4.413%
2024-10-16	0.4284	0.4700	0.3827	0.3967	-7.680%	1,543,287	-1.588%
2024-10-15	0.4093	0.4760	0.4022	0.4297	+4.805%	1,783,390	-9.146%
2024-10-14	0.3574	0.5092	0.3476	0.4100	+14.685%	2,162,347	-4.780%
2024-10-13	0.3305	0.3900	0.3256	0.3575	+7.876%	481,427	+9.203%
2024-10-12	0.3433	0.3528	0.3244	0.3314	-2.701%	530,421	+17.803%
2024-10-11	0.2718	0.3487	0.2682	0.3406	+25.775%	1,283,018	+14.621%
2024-10-10	0.2687	0.2893	0.2559	0.2708	+0.520%	644,398	+44.165%
2024-10-09	0.2836	0.2874	0.2650	0.2694	-4.738%	455,719	+44.915%
2024-10-08	0.2862	0.2902	0.2700	0.2828	-0.737%	234,045	+38.048%
2024-10-07	0.2947	0.3136	0.2842	0.2849	-3.260%	874,404	+37.031%
2024-10-06	0.2877	0.2980	0.2837	0.2945	+2.792%	326,381	+32.564%
2024-10-05	0.3186	0.3198	0.2760	0.2865	-7.581%	375,508	+36.265%
2024-10-04	0.2832	0.3207	0.2793	0.3100	+10.992%	559,063	+25.935%
2024-10-03	0.3224	0.3308	0.2761	0.2793	-12.964%	1,199,459	+39.778%
2024-10-02	0.3560	0.3827	0.3207	0.3209	-9.529%	427,589	+21.658%
2024-10-01	0.3674	0.3938	0.3200	0.3547	-3.562%	615,831	+10.065%
2024-09-30	0.3889	0.4324	0.3669	0.3678	-5.377%	424,172	+6.145%
2024-09-29	0.3683	0.3977	0.3494	0.3887	+5.253%	286,376	+0.437%
2024-09-28	0.3604	0.3800	0.3490	0.3693	+2.384%	128,730	+5.714%
2024-09-27	0.3660	0.3798	0.3474	0.3607	-1.178%	208,651	+8.234%
2024-09-26	0.3136	0.3799	0.3080	0.3650	+16.800%	738,161	+6.959%
2024-09-25	0.3239	0.3697	0.3081	0.3125	-2.739%	426,404	+24.928%
2024-09-24	0.2845	0.3347	0.2762	0.3213	+14.914%	387,577	+21.506%
2024-09-23	0.2749	0.2937	0.2694	0.2796	+1.821%	300,766	+39.628%
2024-09-22	0.2870	0.3021	0.2623	0.2746	-4.719%	114,550	+42.170%
2024-09-21	0.2599	0.2894	0.2542	0.2882	+10.676%	246,230	+35.461%
2024-09-20	0.2511	0.2940	0.2511	0.2604	+4.662%	913,863	+49.923%
2024-09-19	0.2431	0.2547	0.2423	0.2488	+2.598%	301,742	+56.913%
2024-09-18	0.2275	0.2425	0.2191	0.2425	+6.360%	1,075,411	+60.990%
2024-09-17	0.2092	0.2294	0.2091	0.2280	+8.935%	66,944	+71.228%
2024-09-16	0.2123	0.2142	0.2072	0.2093	-1.134%	45,482	+86.527%
2024-09-15	0.2221	0.2286	0.2101	0.2117	-4.165%	38,512	+84.412%
2024-09-14	0.2210	0.2253	0.2187	0.2209	+0.684%	49,833	+76.732%
2024-09-13	0.2129	0.2232	0.2060	0.2194	+3.539%	526,329	+77.940%
2024-09-12	0.2119	0.2242	0.2030	0.2119	0.000%	977,740	+84.238%
2024-09-11	0.2258	0.2258	0.2072	0.2119	-7.265%	1,061,539	+84.238%
2024-09-10	0.2342	0.2343	0.2262	0.2285	-3.055%	344,793	+70.853%
2024-09-09	0.2188	0.2369	0.2160	0.2357	+7.478%	382,118	+65.634%
2024-09-08	0.2097	0.2251	0.2097	0.2193	+5.483%	231,284	+78.021%
2024-09-07	0.2040	0.2130	0.2040	0.2079	+1.962%	44,062	+87.783%
2024-09-06	0.2126	0.2152	0.1954	0.2039	-1.735%	44,155	+91.466%
2024-09-05	0.2209	0.2209	0.2043	0.2075	-6.151%	59,465	+88.145%
2024-09-04	0.2177	0.2270	0.2053	0.2211	+1.515%	99,237	+76.572%
2024-09-03	0.2383	0.2437	0.2178	0.2178	-9.174%	84,029	+79.247%
2024-09-02	0.2225	0.2440	0.2182	0.2398	+8.458%	175,760	+62.802%
2024-09-01	0.2373	0.2430	0.2189	0.2211	-7.140%	49,126	+76.572%
2024-08-31	0.2419	0.2449	0.2313	0.2381	-1.285%	22,472	+63.965%
2024-08-30	0.2420	0.2449	0.2185	0.2412	-0.454%	192,571	+61.857%
2024-08-29	0.2568	0.2602	0.2389	0.2423	-4.644%	282,106	+61.123%
2024-08-28	0.2688	0.2833	0.2497	0.2541	-6.718%	159,163	+53.640%
2024-08-27	0.3153	0.3181	0.2670	0.2724	-13.027%	144,332	+43.319%
2024-08-26	0.3498	0.3543	0.3103	0.3132	-11.224%	651,904	+24.649%
2024-08-25	0.3691	0.3691	0.3483	0.3528	-3.712%	710,888	+10.658%
2024-08-24	0.3655	0.3876	0.3586	0.3664	+1.412%	73,709	+6.550%
2024-08-23	0.3098	0.3645	0.3083	0.3613	+18.966%	286,870	+8.054%
2024-08-22	0.2979	0.3089	0.2979	0.3037	-0.263%	21,919	+28.548%
2024-08-21	0.2943	0.3077	0.2870	0.3045	+3.748%	22,262	+28.210%
2024-08-20	0.2860	0.3034	0.2789	0.2935	+1.981%	119,214	+33.015%
2024-08-19	0.2925	0.2960	0.2746	0.2878	-2.441%	32,188	+35.650%
2024-08-18	0.2956	0.3066	0.2924	0.2950	-0.807%	32,111	+32.339%
2024-08-17	0.2981	0.3032	0.2912	0.2974	-1.196%	64,866	+31.271%
2024-08-16	0.2999	0.3054	0.2878	0.3010	-1.117%	122,748	+29.701%
2024-08-15	0.3210	0.3308	0.2981	0.3044	-6.597%	52,302	+28.252%
2024-08-14	0.3398	0.3451	0.3211	0.3259	-4.512%	17,526	+19.791%
2024-08-13	0.3293	0.3461	0.3120	0.3413	+3.018%	87,010	+14.386%
2024-08-12	0.2945	0.3412	0.2945	0.3313	+11.888%	95,375	+17.839%
2024-08-11	0.3199	0.3268	0.2933	0.2961	-7.555%	155,255	+31.847%
2024-08-10	0.3124	0.3396	0.3034	0.3203	+3.423%	171,893	+21.886%
2024-08-09	0.3120	0.3129	0.3001	0.3097	-0.801%	31,068	+26.057%
2024-08-08	0.2636	0.3163	0.2636	0.3122	+19.388%	89,399	+25.048%
2024-08-07	0.2742	0.2870	0.2590	0.2615	-5.527%	67,391	+49.293%
2024-08-06	0.2756	0.2945	0.2651	0.2768	+6.216%	171,104	+41.040%
2024-08-05	0.2926	0.2926	0.2280	0.2606	-12.462%	331,913	+49.808%
2024-08-04	0.3177	0.3245	0.2800	0.2977	-6.236%	236,498	+31.139%
2024-08-03	0.3450	0.3678	0.3113	0.3175	-9.286%	97,107	+22.961%
2024-08-02	0.3902	0.3902	0.3500	0.3500	-12.082%	25,450	+11.543%
2024-08-01	0.4000	0.4045	0.3659	0.3981	-0.475%	109,519	-1.934%
2024-07-31	0.4104	0.4207	0.3891	0.4000	-3.638%	123,098	-2.400%
2024-07-30	0.4369	0.4457	0.4097	0.4151	-5.659%	45,808	-5.950%
2024-07-29	0.4479	0.4741	0.4400	0.4400	-1.390%	35,661	-11.273%
2024-07-28	0.4660	0.4660	0.4425	0.4462	-5.446%	285,510	-12.506%
2024-07-27	0.4668	0.4780	0.4475	0.4719	+2.054%	51,417	-17.271%
2024-07-26	0.4250	0.4736	0.4250	0.4624	+8.494%	48,458	-15.571%
2024-07-25	0.4541	0.4541	0.4176	0.4262	-6.144%	178,704	-8.400%
2024-07-24	0.4557	0.5225	0.4506	0.4541	-0.285%	164,096	-14.028%
2024-07-23	0.4366	0.4574	0.4138	0.4554	+5.125%	158,593	-14.273%
2024-07-22	0.4919	0.4940	0.4329	0.4332	-11.339%	86,178	-9.880%
2024-07-21	0.4989	0.4989	0.4585	0.4886	-2.844%	38,299	-20.098%
2024-07-20	0.4888	0.5061	0.4800	0.5029	+3.286%	41,939	-22.370%
2024-07-19	0.4879	0.5121	0.4594	0.4869	-0.734%	40,486	-19.819%
2024-07-18	0.4626	0.4949	0.4534	0.4905	+6.630%	92,846	-20.408%
2024-07-17	0.4675	0.4890	0.4531	0.4600	-1.182%	163,682	-15.130%
2024-07-16	0.4798	0.4944	0.4472	0.4655	-3.222%	203,624	-16.133%
2024-07-15	0.4016	0.4920	0.4016	0.4810	+19.355%	203,952	-18.836%
2024-07-14	0.4000	0.4036	0.3821	0.4030	+0.199%	62,188	-3.127%
2024-07-13	0.4008	0.4088	0.3885	0.4022	+1.849%	45,136	-2.934%
2024-07-12	0.3926	0.4155	0.3782	0.3949	+0.791%	139,858	-1.140%
2024-07-11	0.4140	0.4321	0.3856	0.3918	-5.087%	77,978	-0.357%
2024-07-10	0.4158	0.4415	0.4100	0.4128	-2.848%	55,008	-5.426%
2024-07-09	0.4048	0.4250	0.3991	0.4249	+4.424%	37,236	-8.120%
2024-07-08	0.3776	0.4126	0.3513	0.4069	+7.390%	59,061	-4.055%
2024-07-07	0.4126	0.4251	0.3772	0.3789	-8.611%	47,963	+3.035%
2024-07-06	0.3788	0.4819	0.3677	0.4146	+9.019%	50,058	-5.837%
2024-07-05	0.4000	0.4110	0.3497	0.3803	-6.744%	131,411	+2.656%
2024-07-04	0.4642	0.4642	0.4078	0.4078	-11.019%	43,421	-4.267%
2024-07-03	0.5140	0.5141	0.4552	0.4583	-10.819%	75,289	-14.816%
2024-07-02	0.5056	0.5201	0.4972	0.5139	+1.702%	47,054	-24.032%
2024-07-01	0.5326	0.6049	0.5040	0.5053	-5.108%	68,713	-22.739%
2024-06-30	0.4884	0.5364	0.4850	0.5325	+8.940%	52,659	-26.685%
2024-06-29	0.5200	0.5294	0.4888	0.4888	-4.643%	28,608	-20.131%
2024-06-28	0.5600	0.5711	0.5098	0.5126	-8.399%	42,338	-23.839%
2024-06-27	0.5586	0.5920	0.5468	0.5596	+0.287%	69,498	-30.236%
2024-06-26	0.5700	0.5919	0.5450	0.5580	-2.465%	76,910	-30.036%
2024-06-25	0.5595	0.5864	0.5480	0.5721	+2.161%	63,479	-31.760%
2024-06-24	0.5675	0.5700	0.5174	0.5600	-0.568%	130,134	-30.286%
2024-06-23	0.6000	0.6105	0.5600	0.5632	-6.399%	62,139	-30.682%
2024-06-22	0.5917	0.6057	0.5806	0.6017	-0.066%	64,377	-35.117%
2024-06-21	0.6100	0.6285	0.5958	0.6021	-2.129%	175,767	-35.160%
2024-06-20	0.6333	0.6671	0.6038	0.6152	-3.011%	87,431	-36.541%
2024-06-19	0.6309	0.6838	0.6262	0.6343	+1.310%	124,369	-38.452%
2024-06-18	0.6713	0.6740	0.5777	0.6261	-7.587%	255,517	-37.646%
2024-06-17	0.7720	0.7832	0.6682	0.6775	-11.979%	282,231	-42.376%
2024-06-16	0.7452	0.7715	0.7273	0.7697	+3.288%	75,378	-49.279%
2024-06-15	0.7100	0.7478	0.7000	0.7452	+4.751%	17,087	-47.611%
2024-06-14	0.6904	0.7361	0.6462	0.7114	+2.169%	130,719	-45.122%
2024-06-13	0.7286	0.7287	0.6786	0.6963	-4.708%	43,530	-43.932%
2024-06-12	0.7100	0.8489	0.6938	0.7307	+3.793%	135,554	-46.572%
2024-06-11	0.7714	0.7720	0.7004	0.7040	-9.056%	384,100	-44.545%
2024-06-10	0.8248	0.8988	0.7430	0.7741	-6.780%	220,955	-49.567%
2024-06-09	0.8252	0.8421	0.8103	0.8304	-1.096%	51,330	-52.987%
2024-06-08	0.8841	0.8942	0.8208	0.8396	-5.023%	126,818	-53.502%
2024-06-07	0.9560	0.9997	0.8072	0.8840	-7.531%	369,741	-55.837%
2024-06-06	0.9800	1.0076	0.9436	0.9560	-2.449%	342,677	-59.163%
2024-06-05	0.9942	1.0137	0.9400	0.9800	-1.010%	144,079	-60.163%
2024-06-04	1.0244	1.1000	0.9300	0.9900	-4.098%	401,295	-60.566%
2024-06-03	0.9299	1.1300	0.9058	1.0323	+11.036%	349,928	-62.182%
2024-06-02	0.9107	0.9908	0.8850	0.9297	+2.843%	29,976	-58.008%
2024-06-01	0.8768	1.0400	0.8768	0.9040	+2.332%	57,125	-56.814%
2024-05-31	0.8800	0.9339	0.8380	0.8834	+1.307%	109,548	-55.807%
2024-05-30	0.9000	0.9000	0.8690	0.8720	0.000%	283	-55.229%

.dark-mode .ZNs57C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNs57C{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDENA / United States dollarcrypto Kraken

ENAUSD
ENA / United States dollar
crypto Kraken