Dark

ENAUSD
ENA / United States dollar
crypto Bitfinex

Real-time

May 17, 2025 10:38:52 AM EDT

0.36298USD-4.825%(-0.01840)64,816ENA24,731USD

0.21001Bid 0.49947Ask 0.28946Spread

Composite
0.36298 Kraken
0.39040 Bitfinex
0.36298

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.37565	0.39061	0.35865	0.36298	-6.209%	8,200	0.000%
2025-05-16	0.36652	0.39466	0.36549	0.38701	+5.972%	107,127	-6.209%
2025-05-15	0.41592	0.42137	0.35815	0.36520	-11.580%	80,366	-0.608%
2025-05-14	0.45567	0.46289	0.40100	0.41303	-9.030%	9,724	-12.118%
2025-05-13	0.38513	0.46000	0.35865	0.45403	+17.178%	143,537	-20.054%
2025-05-12	0.40945	0.43483	0.37094	0.38747	-4.946%	113,194	-6.320%
2025-05-11	0.40649	0.43483	0.38996	0.40763	-2.737%	37,490	-10.954%
2025-05-10	0.37323	0.42509	0.35865	0.41910	+13.877%	33,659	-13.391%
2025-05-09	0.33922	0.39342	0.33448	0.36803	+8.349%	118,688	-1.372%
2025-05-08	0.28023	0.34936	0.28023	0.33967	+28.173%	50,790	+6.863%
2025-05-07	0.27291	0.27428	0.26401	0.26501	-1.057%	6,487	+36.968%
2025-05-06	0.26127	0.26929	0.25887	0.26784	+1.343%	18,182	+35.521%
2025-05-05	0.28880	0.29758	0.26429	0.26429	-7.552%	6,136	+37.342%
2025-05-04	0.28943	0.29475	0.28490	0.28588	-2.500%	6,623	+26.969%
2025-05-03	0.30488	0.30627	0.28890	0.29321	-4.079%	3,616	+23.795%
2025-05-02	0.31854	0.31854	0.30506	0.30568	-6.227%	11,526	+18.745%
2025-05-01	0.32131	0.33975	0.31502	0.32598	+3.305%	27,847	+11.350%
2025-04-30	0.30996	0.32206	0.30336	0.31555	+1.577%	33,579	+15.031%
2025-04-29	0.32985	0.33975	0.30408	0.31065	-6.955%	33,371	+16.845%
2025-04-28	0.34156	0.35925	0.32756	0.33387	-3.302%	69,128	+8.719%
2025-04-27	0.36315	0.36684	0.34395	0.34527	-5.281%	12,666	+5.129%
2025-04-26	0.36679	0.37798	0.35136	0.36452	+0.036%	15,654	-0.422%
2025-04-25	0.35963	0.37683	0.35122	0.36439	+2.339%	22,741	-0.387%
2025-04-24	0.34195	0.36505	0.32679	0.35606	+4.515%	25,969	+1.943%
2025-04-23	0.32446	0.35552	0.32287	0.34068	+5.867%	45,497	+6.546%
2025-04-22	0.28822	0.32180	0.28370	0.32180	+12.742%	28,280	+12.797%
2025-04-21	0.28559	0.30286	0.28543	0.28543	-1.153%	24,027	+27.170%
2025-04-20	0.28634	0.29092	0.27614	0.28876	+1.344%	7,540	+25.703%
2025-04-19	0.28144	0.28695	0.26004	0.28493	+1.226%	7,151	+27.393%
2025-04-18	0.27665	0.28798	0.27665	0.28148	+2.677%	11,563	+28.954%
2025-04-17	0.27122	0.28048	0.26911	0.27414	+1.406%	6,177	+32.407%
2025-04-16	0.27477	0.27622	0.26429	0.27034	-1.580%	11,497	+34.268%
2025-04-15	0.29409	0.30477	0.27468	0.27468	-7.403%	13,567	+32.146%
2025-04-14	0.31111	0.31551	0.29564	0.29664	-3.286%	16,697	+22.364%
2025-04-13	0.34240	0.34495	0.30672	0.30672	-10.332%	28,969	+18.342%
2025-04-12	0.31070	0.34559	0.30558	0.34206	+8.161%	21,450	+6.116%
2025-04-11	0.30046	0.32306	0.29784	0.31625	+5.238%	18,597	+14.776%
2025-04-10	0.31606	0.31606	0.29640	0.30051	-4.754%	3,261	+20.788%
2025-04-09	0.27886	0.32286	0.26429	0.31551	+14.940%	25,986	+15.045%
2025-04-08	0.29713	0.30717	0.27449	0.27450	-6.311%	24,349	+32.233%
2025-04-07	0.27327	0.30519	0.25359	0.29299	+6.997%	69,573	+23.888%
2025-04-06	0.31884	0.31884	0.27356	0.27383	-14.093%	15,414	+32.557%
2025-04-05	0.32058	0.33120	0.31596	0.31875	+0.650%	19,605	+13.876%
2025-04-04	0.31607	0.32026	0.29175	0.31669	+0.482%	23,832	+14.617%
2025-04-03	0.34447	0.34447	0.30146	0.31517	-5.198%	19,553	+15.170%
2025-04-02	0.36514	0.38372	0.33245	0.33245	-10.514%	31,191	+9.183%
2025-04-01	0.34654	0.37427	0.34654	0.37151	+5.282%	19,070	-2.296%
2025-03-31	0.37072	0.37427	0.34626	0.35287	-3.360%	8,671	+2.865%
2025-03-30	0.36151	0.37851	0.35971	0.36514	+0.501%	5,361	-0.592%
2025-03-29	0.39341	0.39341	0.36332	0.36332	-6.505%	7,451	-0.094%
2025-03-28	0.42407	0.42820	0.38381	0.38860	-10.067%	8,950	-6.593%
2025-03-27	0.41143	0.44343	0.40928	0.43210	+5.498%	40,795	-15.996%
2025-03-26	0.42609	0.43684	0.40344	0.40958	-3.035%	47,414	-11.378%
2025-03-25	0.40952	0.44000	0.39547	0.42240	+3.302%	32,528	-14.067%
2025-03-24	0.37240	0.41160	0.36880	0.40890	+10.936%	45,700	-11.230%
2025-03-23	0.35437	0.37249	0.35437	0.36859	+3.435%	12,468	-1.522%
2025-03-22	0.35538	0.35943	0.35325	0.35635	+1.750%	7,352	+1.861%
2025-03-21	0.38569	0.38573	0.34037	0.35022	-8.363%	163,121	+3.643%
2025-03-20	0.39253	0.39271	0.37557	0.38218	-2.995%	8,465	-5.024%
2025-03-19	0.37173	0.39971	0.36927	0.39398	+7.937%	38,955	-7.868%
2025-03-18	0.37692	0.38123	0.35718	0.36501	-3.383%	12,812	-0.556%
2025-03-17	0.35996	0.39275	0.35996	0.37779	+5.193%	28,834	-3.920%
2025-03-16	0.37601	0.37601	0.35158	0.35914	-3.930%	12,521	+1.069%
2025-03-15	0.35211	0.37827	0.35211	0.37383	+4.917%	18,477	-2.902%
2025-03-14	0.33878	0.38121	0.33493	0.35631	+5.448%	158,101	+1.872%
2025-03-13	0.36373	0.38121	0.33654	0.33790	-8.819%	9,932	+7.422%
2025-03-12	0.39054	0.39197	0.35841	0.37058	-5.450%	23,499	-2.051%
2025-03-11	0.40247	0.42165	0.37200	0.39194	-5.422%	182,063	-7.389%
2025-03-10	0.43053	0.49000	0.39612	0.41441	-2.998%	81,820	-12.410%
2025-03-09	0.44151	0.44438	0.41097	0.42722	-3.488%	17,135	-15.037%
2025-03-08	0.43634	0.46432	0.39010	0.44266	+3.493%	21,800	-18.000%
2025-03-07	0.36997	0.45883	0.35841	0.42772	+14.664%	73,988	-15.136%
2025-03-06	0.34739	0.41462	0.34327	0.37302	+8.427%	106,011	-2.692%
2025-03-05	0.37840	0.39266	0.34337	0.34403	-9.466%	28,957	+5.508%
2025-03-04	0.36370	0.38000	0.33493	0.38000	+4.675%	14,036	-4.479%
2025-03-03	0.47208	0.47850	0.36001	0.36303	-22.381%	59,224	-0.014%
2025-03-02	0.40232	0.47140	0.38803	0.46771	+16.682%	43,817	-22.392%
2025-03-01	0.41694	0.41694	0.39419	0.40084	-3.319%	5,263	-9.445%
2025-02-28	0.41510	0.42538	0.38600	0.41460	-3.251%	36,810	-12.451%
2025-02-27	0.43820	0.44022	0.42223	0.42853	-0.023%	12,741	-15.296%
2025-02-26	0.41043	0.43824	0.40020	0.42863	+5.348%	15,548	-15.316%
2025-02-25	0.36762	0.42957	0.36749	0.40687	+7.820%	50,332	-10.787%
2025-02-24	0.44705	0.44705	0.37001	0.37736	-14.252%	42,036	-3.811%
2025-02-23	0.44932	0.46570	0.43360	0.44008	-2.436%	12,431	-17.520%
2025-02-22	0.45962	0.47126	0.44062	0.45107	-1.822%	10,147	-19.529%
2025-02-21	0.42078	0.47178	0.40336	0.45944	+9.924%	26,240	-20.995%
2025-02-20	0.39650	0.42636	0.39281	0.41796	+4.707%	29,284	-13.154%
2025-02-19	0.42124	0.42708	0.38803	0.39917	-5.414%	9,106	-9.066%
2025-02-18	0.47197	0.47197	0.40626	0.42202	-8.527%	9,974	-13.990%
2025-02-17	0.45566	0.47889	0.43883	0.46136	+2.547%	7,370	-21.324%
2025-02-16	0.44807	0.45944	0.44453	0.44990	-2.104%	2,932	-19.320%
2025-02-15	0.47610	0.49276	0.45389	0.45957	-4.790%	12,829	-21.017%
2025-02-14	0.44994	0.49911	0.44477	0.48269	+7.578%	25,675	-24.801%
2025-02-13	0.44979	0.46825	0.43247	0.44869	-0.109%	21,635	-19.102%
2025-02-12	0.44392	0.45598	0.40407	0.44918	+1.244%	10,292	-19.191%
2025-02-11	0.48553	0.50395	0.43730	0.44366	-6.724%	22,953	-18.185%
2025-02-10	0.48307	0.65000	0.46941	0.47564	+0.291%	25,870	-23.686%
2025-02-09	0.51888	0.53792	0.46001	0.47426	-9.800%	10,802	-23.464%
2025-02-08	0.49373	0.53129	0.48712	0.52579	+6.493%	10,906	-30.965%
2025-02-07	0.49012	0.54366	0.47633	0.49373	+4.237%	29,085	-26.482%
2025-02-06	0.55394	0.56365	0.46619	0.47366	-13.531%	28,297	-23.367%
2025-02-05	0.61474	0.61474	0.54363	0.54778	-9.804%	25,831	-33.736%
2025-02-04	0.67803	0.68148	0.59970	0.60732	-10.928%	57,997	-40.232%
2025-02-03	0.54160	0.86917	0.49801	0.68183	+21.755%	80,643	-46.764%
2025-02-02	0.67168	0.69065	0.56000	0.56000	-17.712%	33,039	-35.182%
2025-02-01	0.77050	0.79178	0.67898	0.68054	-11.919%	6,805	-46.663%
2025-01-31	0.76860	0.83680	0.73732	0.77263	+1.890%	11,291	-53.020%
2025-01-30	0.69770	0.82606	0.69233	0.75830	+10.963%	44,905	-52.132%
2025-01-29	0.65619	0.72756	0.65619	0.68338	+3.626%	4,175	-46.885%
2025-01-28	0.74768	0.76855	0.65660	0.65947	-12.684%	31,824	-44.959%
2025-01-27	0.78322	0.79145	0.70249	0.75527	-2.676%	31,041	-51.940%
2025-01-26	0.86319	0.87576	0.77604	0.77604	-9.385%	34,367	-53.227%
2025-01-25	0.84127	0.86919	0.83756	0.85641	+1.260%	2,874	-57.616%
2025-01-24	0.85155	0.92861	0.82055	0.84575	-1.769%	12,515	-57.082%
2025-01-23	0.85266	0.89000	0.78210	0.86098	+1.187%	55,918	-57.841%
2025-01-22	0.93634	1.02000	0.84176	0.85088	-10.424%	58,440	-57.341%
2025-01-21	0.84962	0.95596	0.83850	0.94990	+8.403%	6,012	-61.788%
2025-01-20	0.83646	0.96641	0.80256	0.87627	+2.714%	15,550	-58.577%
2025-01-19	0.90575	0.95318	0.81144	0.85312	-1.353%	34,504	-57.453%
2025-01-18	0.96926	0.97315	0.85594	0.86482	-13.318%	10,113	-58.028%
2025-01-17	0.91530	1.00000	0.91530	0.99769	+10.605%	20,927	-63.618%
2025-01-16	0.91877	0.95215	0.80010	0.90203	-5.131%	53,910	-59.760%
2025-01-15	0.83189	0.96417	0.78060	0.95082	+12.454%	26,283	-61.825%
2025-01-14	0.80048	0.84826	0.79363	0.84552	+6.377%	24,780	-57.070%
2025-01-13	0.91654	0.91654	0.74239	0.79483	-9.058%	32,676	-54.332%
2025-01-12	0.91142	0.91439	0.87134	0.87400	-4.945%	24,065	-58.469%
2025-01-11	0.91502	0.93310	0.87896	0.91947	+0.322%	5,383	-60.523%
2025-01-10	0.92494	0.97962	0.89126	0.91652	+0.689%	7,204	-60.396%
2025-01-09	0.97472	0.98400	0.86660	0.91025	-6.698%	6,805	-60.123%
2025-01-08	1.04510	1.05200	0.90639	0.97560	-6.201%	27,596	-62.794%
2025-01-07	1.16810	1.20680	1.03370	1.04010	-11.315%	50,419	-65.101%
2025-01-06	1.27280	1.28480	1.17020	1.17280	-6.460%	18,521	-69.050%
2025-01-05	1.23840	1.29890	1.16520	1.25380	-0.650%	21,134	-71.050%
2025-01-04	1.21300	1.36150	1.16310	1.26200	+3.749%	27,692	-71.238%
2025-01-03	1.06190	1.36150	1.04350	1.21640	+15.310%	45,524	-70.159%
2025-01-02	0.97726	1.06560	0.97166	1.05490	+8.369%	12,818	-65.591%
2025-01-01	0.91679	0.97343	0.91219	0.97343	+5.999%	2,659	-62.711%
2024-12-31	0.94654	0.95353	0.90865	0.91834	-5.359%	13,828	-60.474%
2024-12-30	0.96934	1.00530	0.95166	0.97034	+3.483%	40,967	-62.592%
2024-12-29	0.95713	0.96841	0.92912	0.93768	-0.540%	5,732	-61.290%
2024-12-28	0.91464	0.95053	0.88682	0.94277	+3.288%	767	-61.499%
2024-12-27	0.96078	0.97703	0.90253	0.91276	-1.713%	1,214	-60.233%
2024-12-26	1.02690	1.02690	0.92060	0.92867	-8.406%	6,949	-60.914%
2024-12-25	1.05760	1.06390	1.00170	1.01390	-0.647%	12,176	-64.200%
2024-12-24	1.08140	1.08930	0.95010	1.02050	-4.259%	18,918	-64.431%
2024-12-23	1.07020	1.10110	0.99250	1.06590	-0.253%	2,065	-65.946%
2024-12-22	1.05090	1.08290	0.98409	1.06860	+5.708%	11,718	-66.032%
2024-12-21	1.18990	1.21320	0.98352	1.01090	-13.973%	22,525	-64.093%
2024-12-20	0.95989	1.19090	0.86111	1.17510	+21.778%	22,830	-69.111%
2024-12-19	1.07220	1.19630	0.92673	0.96495	-10.429%	34,886	-62.384%
2024-12-18	1.10930	1.14460	0.98010	1.07730	-3.450%	30,341	-66.307%
2024-12-17	1.17680	1.19260	1.11580	1.11580	-5.601%	9,929	-67.469%
2024-12-16	1.27830	1.32370	1.16510	1.18200	-5.106%	19,035	-69.291%
2024-12-15	1.13080	1.26640	1.11670	1.24560	+9.177%	21,506	-70.859%
2024-12-14	1.01690	1.15670	0.95707	1.14090	+13.534%	8,194	-68.185%
2024-12-13	1.03800	1.05540	0.98540	1.00490	-4.839%	1,270	-63.879%
2024-12-12	1.04510	1.13060	1.03540	1.05600	+5.568%	556	-65.627%
2024-12-11	0.90195	1.03180	0.69059	1.00030	+10.681%	31,780	-63.713%
2024-12-10	1.00000	1.06510	0.86114	0.90377	-10.888%	7,343	-59.837%
2024-12-09	0.97997	1.01420	0.86280	1.01420	-1.467%	3,644	-64.210%
2024-12-08	1.07460	1.08130	0.99062	1.02930	-2.288%	6,613	-64.735%
2024-12-07	1.03200	1.12720	1.03200	1.05340	-1.827%	2,103	-65.542%
2024-12-06	1.03320	1.09800	0.52330	1.07300	+9.808%	15,453	-66.171%
2024-12-05	0.96883	1.10000	0.87503	0.97716	+8.573%	4,960	-62.854%
2024-12-04	0.80413	0.99000	0.79996	0.90000	+9.960%	36,225	-59.669%
2024-12-03	0.84095	0.89250	0.76368	0.81848	-2.462%	17,806	-55.652%
2024-12-02	0.81641	0.88741	0.79058	0.83914	+1.752%	44,151	-56.744%
2024-12-01	0.84799	0.87727	0.81131	0.82469	-2.140%	19,488	-55.986%
2024-11-30	0.78793	0.84985	0.77270	0.84272	+6.497%	12,680	-56.928%
2024-11-29	0.71140	0.79211	0.69857	0.79131	+11.814%	23,136	-54.129%
2024-11-28	0.72165	0.75741	0.68753	0.70770	-0.391%	23,922	-48.710%
2024-11-27	0.61106	0.73472	0.59984	0.71048	+19.206%	34,850	-48.911%
2024-11-26	0.63869	0.64324	0.55914	0.59601	-5.383%	56,226	-39.098%
2024-11-25	0.67579	0.70780	0.60736	0.62992	-7.241%	13,961	-42.377%
2024-11-24	0.68293	0.68293	0.58996	0.67909	+1.877%	15,035	-46.549%
2024-11-23	0.60546	0.68183	0.58758	0.66658	+12.094%	25,410	-45.546%
2024-11-22	0.59003	0.62666	0.57776	0.59466	+0.387%	53,691	-38.960%
2024-11-21	0.52223	0.66999	0.50000	0.59237	+14.658%	34,621	-38.724%
2024-11-20	0.52440	0.54452	0.50319	0.51664	-3.813%	19,948	-29.742%
2024-11-19	0.58464	0.59226	0.52992	0.53712	-7.427%	25,853	-32.421%
2024-11-18	0.56662	0.62838	0.55084	0.58021	+5.984%	14,324	-37.440%
2024-11-17	0.56011	0.60162	0.54745	0.54745	-0.774%	4,681	-33.696%
2024-11-16	0.54713	0.56121	0.52383	0.55172	-0.879%	1,824	-34.209%
2024-11-15	0.54294	0.59499	0.53749	0.55661	+1.320%	7,893	-34.787%
2024-11-14	0.58750	0.59948	0.52596	0.54936	-4.751%	1,517	-33.927%
2024-11-13	0.59495	0.63264	0.52383	0.57676	-2.484%	6,374	-37.066%
2024-11-12	0.60424	0.63000	0.57920	0.59145	-6.886%	37,065	-38.629%
2024-11-11	0.55591	0.68000	0.55095	0.63519	+15.087%	10,676	-42.855%
2024-11-10	0.55220	0.58537	0.52706	0.55192	+1.493%	11,228	-34.233%
2024-11-09	0.50629	0.56679	0.49319	0.54380	+8.443%	6,881	-33.251%
2024-11-08	0.51000	0.53267	0.48195	0.50146	-2.150%	27,029	-27.615%
2024-11-07	0.49635	0.54784	0.48422	0.51248	+6.244%	24,871	-29.172%
2024-11-06	0.36835	0.48297	0.36835	0.48236	+32.291%	22,244	-24.749%
2024-11-05	0.33231	0.36462	0.33231	0.36462	+9.809%	6,402	-0.450%
2024-11-04	0.34916	0.35520	0.32843	0.33205	-2.197%	10,130	+9.315%
2024-11-03	0.36017	0.36594	0.32047	0.33951	-4.784%	14,205	+6.913%
2024-11-02	0.36797	0.37883	0.35322	0.35657	-2.350%	8,093	+1.798%
2024-11-01	0.37106	0.39258	0.35079	0.36515	-0.235%	3,522	-0.594%
2024-10-31	0.37700	0.37700	0.36601	0.36601	-2.822%	791	-0.828%
2024-10-30	0.37926	0.39975	0.37270	0.37664	-1.403%	24,337	-3.627%
2024-10-29	0.37475	0.39197	0.37425	0.38200	+2.735%	17,976	-4.979%
2024-10-28	0.34861	0.37282	0.33202	0.37183	+2.115%	17,670	-2.380%
2024-10-27	0.35453	0.36800	0.34657	0.36413	+1.971%	6,911	-0.316%
2024-10-26	0.35112	0.36167	0.34865	0.35709	+6.518%	3,729	+1.649%
2024-10-25	0.39051	0.39299	0.33524	0.33524	-14.103%	17,897	+8.275%
2024-10-24	0.36951	0.39770	0.36867	0.39028	+5.078%	14,966	-6.995%
2024-10-23	0.37907	0.37907	0.35604	0.37142	-3.899%	10,331	-2.272%
2024-10-22	0.39226	0.39416	0.37876	0.38649	-1.244%	20,694	-6.083%
2024-10-21	0.41639	0.43247	0.39003	0.39136	-3.544%	39,604	-7.252%
2024-10-20	0.40049	0.41305	0.38829	0.40574	+0.463%	19,595	-10.539%
2024-10-19	0.41106	0.42046	0.39504	0.40387	-2.691%	9,175	-10.125%
2024-10-18	0.37649	0.43276	0.36599	0.41504	+10.210%	23,416	-12.543%
2024-10-17	0.40208	0.40902	0.37637	0.37659	-5.678%	21,639	-3.614%
2024-10-16	0.40904	0.44935	0.38556	0.39926	-5.521%	34,424	-9.087%
2024-10-15	0.40971	0.46043	0.40426	0.42259	+3.010%	41,247	-14.106%
2024-10-14	0.35474	0.43325	0.34992	0.41024	+14.076%	33,452	-11.520%
2024-10-13	0.32914	0.36550	0.32483	0.35962	+8.814%	15,309	+0.934%
2024-10-12	0.34483	0.34632	0.32684	0.33049	-3.563%	8,463	+9.831%
2024-10-11	0.26960	0.34409	0.26960	0.34270	+26.174%	37,024	+5.918%
2024-10-10	0.26482	0.27814	0.25703	0.27161	+0.895%	8,839	+33.640%
2024-10-09	0.28359	0.28678	0.26561	0.26920	-4.522%	13,057	+34.837%
2024-10-08	0.28686	0.29009	0.26848	0.28195	-0.969%	8,619	+28.739%
2024-10-07	0.29777	0.31091	0.28249	0.28471	-2.630%	16,246	+27.491%
2024-10-06	0.28693	0.30240	0.27408	0.29240	+2.159%	7,321	+24.138%
2024-10-05	0.31224	0.32151	0.28159	0.28622	-7.912%	5,855	+26.819%
2024-10-04	0.27982	0.32730	0.27982	0.31081	+11.123%	8,587	+16.785%
2024-10-03	0.32554	0.33358	0.27953	0.27970	-13.110%	86,125	+29.775%
2024-10-02	0.35704	0.38016	0.32190	0.32190	-8.833%	15,140	+12.762%
2024-10-01	0.36798	0.39469	0.34869	0.35309	-3.527%	49,769	+2.801%
2024-09-30	0.38754	0.42146	0.36600	0.36600	-6.387%	54,821	-0.825%
2024-09-29	0.37061	0.39734	0.35253	0.39097	+9.947%	101,931	-7.159%
2024-09-28	0.36902	0.37195	0.35272	0.35560	+0.028%	61,830	+2.075%
2024-09-27	0.37043	0.37300	0.34785	0.35550	-2.731%	64,142	+2.104%
2024-09-26	0.31528	0.37395	0.30876	0.36548	+16.288%	95,001	-0.684%
2024-09-25	0.32515	0.34064	0.30800	0.31429	-2.811%	51,417	+15.492%
2024-09-24	0.27955	0.32714	0.27569	0.32338	+15.724%	8,313	+12.246%
2024-09-23	0.26909	0.29360	0.26909	0.27944	+1.892%	8,385	+29.896%
2024-09-22	0.27092	0.27444	0.26373	0.27425	-2.807%	3,447	+32.354%
2024-09-21	0.25980	0.28320	0.25724	0.28217	+8.448%	8,572	+28.639%
2024-09-20	0.24831	0.26466	0.24543	0.26019	+4.247%	4,056	+39.506%
2024-09-19	0.24873	0.25489	0.24873	0.24959	+9.115%	1,735	+45.431%
2024-09-18	0.23264	0.23380	0.22300	0.22874	+6.307%	89,276	+58.687%
2024-09-17	0.21700	0.21700	0.20945	0.21517	+1.779%	29,299	+68.695%
2024-09-16	0.21178	0.21499	0.21099	0.21141	-6.011%	28,161	+71.695%
2024-09-15	0.22727	0.23124	0.22471	0.22493	+7.632%	1,911	+61.375%
2024-09-13	0.21201	0.21201	0.20832	0.20898	-0.486%	24,806	+73.691%
2024-09-12	0.21477	0.21477	0.20707	0.21000	-1.339%	18,281	+72.848%
2024-09-11	0.21204	0.21490	0.21204	0.21285	-7.182%	1,943	+70.533%
2024-09-10	0.23062	0.23128	0.22827	0.22932	-0.218%	2,687	+58.285%
2024-09-09	0.22442	0.22982	0.22322	0.22982	+7.047%	2,519	+57.941%
2024-09-08	0.21390	0.21737	0.21349	0.21469	+4.254%	721	+69.072%
2024-09-07	0.20550	0.20593	0.20411	0.20593	+0.911%	4	+76.264%
2024-09-06	0.20972	0.21161	0.19692	0.20407	-9.084%	1,643	+77.870%
2024-09-04	0.21429	0.22721	0.21406	0.22446	+0.147%	1,199	+61.713%
2024-09-03	0.23847	0.23879	0.22300	0.22413	-4.634%	1,528	+61.951%
2024-09-02	0.22383	0.23859	0.22383	0.23502	+0.642%	1,062	+54.446%
2024-09-01	0.23525	0.23670	0.22548	0.23352	-0.933%	1,891	+55.439%
2024-08-31	0.24435	0.24550	0.23572	0.23572	-2.053%	783	+53.988%
2024-08-30	0.24378	0.24393	0.22791	0.24066	-1.243%	1,722	+50.827%
2024-08-29	0.25635	0.25682	0.24222	0.24369	-4.760%	7,141	+48.952%
2024-08-28	0.27393	0.27414	0.25211	0.25587	-12.439%	6,483	+41.861%
2024-08-27	0.31219	0.31219	0.29222	0.29222	-6.779%	1,878	+24.215%
2024-08-26	0.34080	0.34080	0.31237	0.31347	-12.358%	1,202	+15.794%
2024-08-25	0.36320	0.36693	0.35767	0.35767	-3.076%	1,086	+1.485%
2024-08-24	0.35837	0.37818	0.35837	0.36902	+1.310%	7,240	-1.637%
2024-08-23	0.31595	0.36425	0.31595	0.36425	+20.837%	10,858	-0.349%
2024-08-22	0.30370	0.30886	0.29844	0.30144	-0.515%	4,679	+20.415%
2024-08-21	0.29613	0.30833	0.28686	0.30300	+2.206%	2,010	+19.795%
2024-08-20	0.29740	0.30279	0.29257	0.29646	+3.213%	1,994	+22.438%
2024-08-19	0.28667	0.29065	0.27748	0.28723	-3.087%	2,285	+26.373%
2024-08-18	0.29653	0.30492	0.29066	0.29638	-0.780%	20,935	+22.471%
2024-08-17	0.29874	0.30391	0.29176	0.29871	-0.407%	13,372	+21.516%
2024-08-16	0.30439	0.30833	0.28797	0.29993	-1.381%	35,848	+21.022%
2024-08-15	0.32318	0.33481	0.29756	0.30413	-6.854%	53,403	+19.350%
2024-08-14	0.34030	0.34389	0.31867	0.32651	-4.238%	49,349	+11.170%
2024-08-13	0.32968	0.34711	0.31190	0.34096	+3.299%	236,599	+6.458%
2024-08-12	0.29844	0.34398	0.29474	0.33007	+11.896%	436,712	+9.971%
2024-08-11	0.31993	0.32610	0.29333	0.29498	-8.788%	15,733	+23.052%
2024-08-10	0.30791	0.33373	0.30351	0.32340	+3.647%	16,408	+12.239%
2024-08-09	0.30956	0.31370	0.30000	0.31202	+1.285%	30,201	+16.332%
2024-08-08	0.26125	0.30839	0.25881	0.30806	+17.846%	25,438	+17.828%
2024-08-07	0.28120	0.28608	0.26018	0.26141	-6.015%	16,311	+38.855%
2024-08-06	0.26146	0.28890	0.26121	0.27814	+6.027%	49,126	+30.503%
2024-08-05	0.29240	0.29354	0.22000	0.26233	-10.321%	682,788	+38.368%
2024-08-04	0.31253	0.32353	0.27749	0.29252	-7.398%	399,784	+24.087%
2024-08-03	0.35220	0.35551	0.31140	0.31589	-10.200%	288,700	+14.907%
2024-08-02	0.39866	0.39866	0.35000	0.35177	-11.198%	175,097	+3.187%
2024-08-01	0.40648	0.40648	0.36611	0.39613	-1.027%	138,984	-8.368%
2024-07-31	0.41185	0.41773	0.39436	0.40024	-3.036%	65,589	-9.309%
2024-07-30	0.44114	0.44737	0.40707	0.41277	-6.227%	112,492	-12.062%
2024-07-29	0.44797	0.47615	0.44018	0.44018	-2.163%	196,206	-17.538%
2024-07-28	0.46322	0.46581	0.44375	0.44991	-4.712%	75,284	-19.322%
2024-07-27	0.46749	0.47974	0.44718	0.47216	+1.159%	113,605	-23.124%
2024-07-26	0.42794	0.47319	0.42557	0.46675	+8.718%	176,027	-22.232%
2024-07-25	0.45430	0.45430	0.41586	0.42932	-5.605%	346,918	-15.452%
2024-07-24	0.45392	0.51576	0.44796	0.45481	+0.031%	563,452	-20.191%
2024-07-23	0.43676	0.45561	0.41680	0.45467	+4.431%	176,694	-20.166%
2024-07-22	0.49197	0.51186	0.43195	0.43538	-10.741%	49,979	-16.629%
2024-07-21	0.49469	0.49469	0.45670	0.48777	-2.588%	22,531	-25.584%
2024-07-20	0.48225	0.50786	0.48225	0.50073	+2.682%	38,210	-27.510%
2024-07-19	0.48845	0.51391	0.45938	0.48765	-0.152%	28,494	-25.565%
2024-07-18	0.46537	0.49510	0.45563	0.48839	+4.225%	75,162	-25.678%
2024-07-17	0.47240	0.48532	0.45323	0.46859	+0.813%	34,368	-22.538%
2024-07-16	0.48328	0.49696	0.44776	0.46481	-3.235%	38,937	-21.908%
2024-07-15	0.40199	0.49371	0.39932	0.48035	+20.223%	206,369	-24.434%
2024-07-14	0.40196	0.40452	0.38197	0.39955	-0.265%	188,936	-9.153%
2024-07-13	0.39804	0.40614	0.38989	0.40061	+1.164%	155,281	-9.393%
2024-07-12	0.39592	0.40291	0.37551	0.39600	+0.500%	244,081	-8.338%
2024-07-11	0.41473	0.43170	0.39384	0.39403	-5.272%	153,145	-7.880%
2024-07-10	0.41587	0.44383	0.40982	0.41596	-1.945%	154,062	-12.737%
2024-07-09	0.40119	0.42551	0.39950	0.42421	+4.694%	156,466	-14.434%
2024-07-08	0.37775	0.41365	0.35048	0.40519	+7.165%	466,264	-10.417%
2024-07-07	0.41088	0.42699	0.37739	0.37810	-8.415%	304,065	-3.999%
2024-07-06	0.38210	0.41881	0.36972	0.41284	+8.642%	134,453	-12.077%
2024-07-05	0.40603	0.40603	0.34808	0.38000	-6.270%	332,047	-4.479%
2024-07-04	0.46412	0.46787	0.40463	0.40542	-12.459%	60,236	-10.468%
2024-07-03	0.51446	0.51446	0.45471	0.46312	-9.540%	37,202	-21.623%
2024-07-02	0.50468	0.51760	0.49643	0.51196	-1.814%	23,556	-29.100%
2024-07-01	0.55327	0.55327	0.51296	0.52142	-2.449%	8,587	-30.386%
2024-06-30	0.48657	0.54093	0.48470	0.53451	+8.857%	28,134	-32.091%
2024-06-29	0.52226	0.52227	0.49048	0.49102	-4.320%	5,814	-26.076%
2024-06-28	0.55554	0.57024	0.51262	0.51319	-8.933%	22,171	-29.270%
2024-06-27	0.54987	0.59102	0.54558	0.56353	-0.255%	29,547	-35.588%
2024-06-26	0.57707	0.59225	0.54371	0.56497	-2.732%	24,662	-35.752%
2024-06-25	0.55541	0.58974	0.54964	0.58084	+3.514%	20,510	-37.508%
2024-06-24	0.56857	0.57002	0.51333	0.56112	-0.265%	48,838	-35.312%
2024-06-23	0.60002	0.60290	0.55993	0.56261	-6.683%	12,431	-35.483%
2024-06-22	0.59672	0.60423	0.58777	0.60290	+0.131%	3,284	-39.794%
2024-06-21	0.61740	0.62358	0.59685	0.60211	-3.059%	14,489	-39.715%
2024-06-20	0.63294	0.66600	0.60294	0.62111	-2.090%	35,415	-41.559%
2024-06-19	0.62801	0.67893	0.62694	0.63437	+1.072%	60,581	-42.781%
2024-06-18	0.67577	0.67577	0.55601	0.62764	-7.270%	106,398	-42.167%
2024-06-17	0.77020	0.77020	0.66732	0.67685	-11.763%	113,313	-46.372%
2024-06-16	0.74406	0.76988	0.73386	0.76708	+2.588%	37,000	-52.680%
2024-06-15	0.70758	0.74773	0.69919	0.74773	+4.773%	28,866	-51.456%
2024-06-14	0.69369	0.73204	0.65874	0.71367	+2.229%	66,405	-49.139%
2024-06-13	0.72704	0.72706	0.67686	0.69811	-4.668%	39,713	-48.005%
2024-06-12	0.70970	0.78548	0.68909	0.73229	+3.609%	122,748	-50.432%
2024-06-11	0.76847	0.77544	0.70296	0.70678	-8.945%	39,324	-48.643%
2024-06-10	0.81743	0.82083	0.77293	0.77621	-6.386%	39,555	-53.237%
2024-06-09	0.82854	0.83859	0.81449	0.82916	+1.184%	14,251	-56.223%
2024-06-08	0.88716	0.88862	0.81946	0.81946	-7.411%	9,587	-55.705%
2024-06-07	0.94897	0.96774	0.79435	0.88505	-7.039%	87,347	-58.988%
2024-06-06	0.97584	1.00440	0.94037	0.95207	-3.119%	56,455	-61.875%
2024-06-05	0.98221	0.99321	0.94117	0.98272	-0.017%	51,978	-63.064%
2024-06-04	1.02350	1.07990	0.93978	0.98289	-3.921%	59,782	-63.070%
2024-06-03	0.90931	1.03330	0.90931	1.02300	+10.235%	66,145	-64.518%
2024-06-02	0.91656	0.93365	0.88229	0.92802	+1.684%	45,196	-60.887%
2024-06-01	0.87908	0.93644	0.87777	0.91265	+1.986%	21,634	-60.228%
2024-05-31	0.87473	0.90686	0.86182	0.89488	+2.800%	44,404	-59.438%
2024-05-30	0.84117	0.94602	0.82353	0.87051	+3.922%	40,245	-58.303%
2024-05-29	0.89738	0.90661	0.83510	0.83766	-6.662%	27,999	-56.667%
2024-05-28	0.91907	0.92214	0.86786	0.89745	-2.240%	121,130	-59.554%
2024-05-27	0.92258	0.95414	0.89471	0.91801	-0.620%	63,889	-60.460%
2024-05-26	0.91313	0.97186	0.90352	0.92374	+0.866%	42,313	-60.705%
2024-05-25	0.85096	0.94996	0.84794	0.91581	+7.660%	65,316	-60.365%
2024-05-24	0.85658	0.93450	0.83503	0.85065	-1.734%	38,457	-57.329%
2024-05-23	0.85760	0.89783	0.83448	0.86566	+4.459%	25,323	-58.069%
2024-05-22	0.86623	0.88965	0.80567	0.82871	-6.075%	6,662	-56.199%
2024-05-21	0.83043	0.89294	0.82293	0.88231	+5.598%	82,254	-58.860%
2024-05-20	0.70851	0.84486	0.69880	0.83554	+16.900%	153,604	-56.557%
2024-05-19	0.75285	0.75285	0.70117	0.71475	-6.202%	5,827	-49.216%
2024-05-18	0.71958	0.79518	0.71210	0.76201	+5.788%	11,260	-52.365%
2024-05-17	0.68273	0.74429	0.67958	0.72032	+6.135%	165,633	-49.609%
2024-05-16	0.74178	0.75063	0.65832	0.67868	-7.644%	30,978	-46.517%
2024-05-15	0.69914	0.74512	0.66759	0.73485	+6.065%	196,875	-50.605%
2024-05-14	0.76700	0.77005	0.68000	0.69283	-9.684%	113,580	-47.609%
2024-05-13	0.83462	0.83462	0.75814	0.76712	-7.732%	61,370	-52.683%
2024-05-12	0.84478	0.85275	0.82293	0.83140	-1.087%	2,394	-56.341%
2024-05-11	0.84846	0.87073	0.84054	0.84054	-0.904%	28,439	-56.816%

.dark-mode .YjGWKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjGWKD{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDENA / United States dollarcrypto Bitfinex

ENAUSD
ENA / United States dollar
crypto Bitfinex