Dark

BSVBTC
Bitcoin SV / Bitcoin
crypto

Inactive

Jul 7, 2025 4:01:00 AM EDT

0.0002236BTC+1.360%(+0.0000030)70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.0002233	0.0002236	0.0002233	0.0002236	+1.360%	7	0.000%
2025-07-06	0.0002214	0.0002219	0.0002206	0.0002206	+1.286%	57	+1.360%
2025-07-04	0.0002178	0.0002178	0.0002178	0.0002178	-2.724%	0.1	+2.663%
2025-07-03	0.0002283	0.0002283	0.0002196	0.0002239	-2.567%	70	-0.134%
2025-07-02	0.0002400	0.0002400	0.0002298	0.0002298	-0.906%	71	-2.698%
2025-07-01	0.0002380	0.0002454	0.0002090	0.0002319	-4.803%	6,624	-3.579%
2025-06-30	0.0002904	0.0002904	0.0002376	0.0002436	-14.165%	5,759	-8.210%
2025-06-29	0.0002856	0.0002880	0.0002838	0.0002838	-0.700%	19	-21.212%
2025-06-28	0.0002878	0.0002878	0.0002858	0.0002858	+0.246%	13	-21.763%
2025-06-27	0.0002820	0.0002875	0.0002820	0.0002851	+0.035%	170	-21.571%
2025-06-26	0.0002912	0.0002912	0.0002850	0.0002850	-2.896%	124	-21.544%
2025-06-25	0.0002916	0.0003086	0.0002912	0.0002935	+1.417%	777	-23.816%
2025-06-24	0.0002943	0.0002953	0.0002880	0.0002894	-1.431%	297	-22.737%
2025-06-23	0.0002874	0.0002938	0.0002874	0.0002936	+0.410%	399	-23.842%
2025-06-22	0.0002947	0.0002947	0.0002844	0.0002924	-0.409%	241	-23.529%
2025-06-21	0.0002998	0.0003003	0.0002900	0.0002936	-2.035%	112	-23.842%
2025-06-20	0.0003038	0.0003039	0.0002997	0.0002997	-3.912%	64	-25.392%
2025-06-19	0.0002970	0.0003121	0.0002910	0.0003119	+6.705%	501	-28.310%
2025-06-18	0.0003042	0.0003055	0.0002923	0.0002923	-4.164%	108	-23.503%
2025-06-17	0.0002919	0.0003104	0.0002919	0.0003050	+5.100%	3,911	-26.689%
2025-06-16	0.0002964	0.0002964	0.0002902	0.0002902	-2.487%	187	-22.950%
2025-06-15	0.0002919	0.0003018	0.0002918	0.0002976	+0.034%	48	-24.866%
2025-06-14	0.0002930	0.0002975	0.0002930	0.0002975	+1.087%	44	-24.840%
2025-06-13	0.0002913	0.0002943	0.0002838	0.0002943	+0.857%	730	-24.023%
2025-06-12	0.0003046	0.0003049	0.0002861	0.0002918	-3.950%	2,202	-23.372%
2025-06-11	0.0003146	0.0003166	0.0003038	0.0003038	-3.494%	5,844	-26.399%
2025-06-10	0.0003117	0.0003171	0.0003074	0.0003148	+1.222%	3,193	-28.971%
2025-06-09	0.0003132	0.0003155	0.0003089	0.0003110	-1.050%	691	-28.103%
2025-06-08	0.0003108	0.0003148	0.0003108	0.0003143	+1.584%	324	-28.858%
2025-06-07	0.0003115	0.0003115	0.0003094	0.0003094	-0.129%	6	-27.731%
2025-06-06	0.0003119	0.0003130	0.0003098	0.0003098	-0.959%	2	-27.824%
2025-06-05	0.0003219	0.0003219	0.0003059	0.0003128	-2.706%	113	-28.517%
2025-06-04	0.0003267	0.0003267	0.0003215	0.0003215	-1.016%	29	-30.451%
2025-06-03	0.0003220	0.0003266	0.0003220	0.0003248	+0.744%	62	-31.158%
2025-06-02	0.0003180	0.0003224	0.0003159	0.0003224	+1.575%	81	-30.645%
2025-06-01	0.0003182	0.0003182	0.0003143	0.0003174	-1.183%	15	-29.553%
2025-05-31	0.0003150	0.0003218	0.0003102	0.0003212	+1.006%	47	-30.386%
2025-05-30	0.0003350	0.0003350	0.0003180	0.0003180	-5.357%	240	-29.686%
2025-05-29	0.0003367	0.0003393	0.0003339	0.0003360	+1.113%	577	-33.452%
2025-05-28	0.0003369	0.0003398	0.0003300	0.0003323	-0.983%	60	-32.711%
2025-05-27	0.0003310	0.0003370	0.0003286	0.0003356	+1.390%	18	-33.373%
2025-05-26	0.0003380	0.0003380	0.0003310	0.0003310	-2.273%	38	-32.447%
2025-05-25	0.0003369	0.0003387	0.0003338	0.0003387	-0.849%	9	-33.983%
2025-05-24	0.0003426	0.0003426	0.0003415	0.0003416	+0.088%	21	-34.543%
2025-05-23	0.0003558	0.0003558	0.0003413	0.0003413	-3.859%	205	-34.486%
2025-05-22	0.0003416	0.0003680	0.0003403	0.0003550	+5.279%	3,718	-37.014%
2025-05-21	0.0003336	0.0003383	0.0003310	0.0003372	+0.867%	153	-33.689%
2025-05-20	0.0003400	0.0003409	0.0003279	0.0003343	-1.965%	3,729	-33.114%
2025-05-19	0.0003454	0.0003456	0.0003383	0.0003410	-1.445%	198	-34.428%
2025-05-18	0.0003428	0.0003527	0.0003400	0.0003460	+1.735%	83	-35.376%
2025-05-17	0.0003496	0.0003496	0.0003370	0.0003401	-2.634%	750	-34.255%
2025-05-16	0.0003538	0.0003610	0.0003472	0.0003493	-1.578%	622	-35.986%
2025-05-15	0.0003725	0.0003725	0.0003497	0.0003549	-4.853%	930	-36.996%
2025-05-14	0.0003910	0.0003920	0.0003730	0.0003730	-4.604%	166	-40.054%
2025-05-13	0.0003842	0.0003930	0.0003739	0.0003910	-0.331%	780	-42.813%
2025-05-12	0.0003956	0.0004051	0.0003811	0.0003923	-0.734%	747	-43.003%
2025-05-11	0.0004134	0.0004184	0.0003941	0.0003952	-6.173%	93	-43.421%
2025-05-10	0.0004080	0.0004212	0.0004010	0.0004212	+4.750%	610	-46.914%
2025-05-09	0.0003900	0.0004055	0.0003900	0.0004021	+2.316%	1,203	-44.392%
2025-05-08	0.0003800	0.0003951	0.0003790	0.0003930	+3.258%	1,070	-43.104%
2025-05-07	0.0003869	0.0003877	0.0003663	0.0003806	-1.194%	189	-41.251%
2025-05-06	0.0003931	0.0003940	0.0003732	0.0003852	-2.972%	162	-41.952%
2025-05-05	0.0003941	0.0004024	0.0003900	0.0003970	+0.761%	174	-43.678%
2025-05-04	0.0003831	0.0004083	0.0003800	0.0003940	+3.249%	2,009	-43.249%
2025-05-03	0.0003970	0.0003970	0.0003800	0.0003816	-4.600%	666	-41.405%
2025-05-02	0.0003883	0.0004424	0.0003854	0.0004000	+3.332%	3,518	-44.100%
2025-05-01	0.0004021	0.0004090	0.0003871	0.0003871	-3.730%	1,482	-42.237%
2025-04-30	0.0004050	0.0004137	0.0003908	0.0004021	-2.639%	180	-44.392%
2025-04-29	0.0004200	0.0004228	0.0004065	0.0004130	-3.301%	1,903	-45.860%
2025-04-28	0.0004470	0.0004550	0.0004200	0.0004271	-2.243%	98	-47.647%
2025-04-27	0.0004331	0.0004974	0.0004301	0.0004369	+0.901%	796	-48.821%
2025-04-26	0.0004650	0.0004887	0.0004307	0.0004330	-6.681%	1,179	-48.360%
2025-04-25	0.0003315	0.0005017	0.0003315	0.0004640	+40.819%	9,923	-51.810%
2025-04-24	0.0003283	0.0003300	0.0003238	0.0003295	+0.152%	1,087	-32.140%
2025-04-23	0.0003290	0.0003348	0.0003271	0.0003290	-0.904%	296	-32.036%
2025-04-22	0.0003270	0.0003377	0.0003269	0.0003320	0.000%	1,597	-32.651%
2025-04-21	0.0003360	0.0003362	0.0003298	0.0003320	-1.425%	1,241	-32.651%
2025-04-20	0.0003388	0.0003388	0.0003365	0.0003368	-0.355%	613	-33.610%
2025-04-19	0.0003385	0.0003388	0.0003380	0.0003380	+0.896%	480	-33.846%
2025-04-18	0.0003360	0.0003370	0.0003350	0.0003350	+1.362%	100	-33.254%
2025-04-17	0.0003320	0.0003320	0.0003270	0.0003305	+0.182%	297	-32.345%
2025-04-16	0.0003321	0.0003324	0.0003290	0.0003299	+0.365%	160	-32.222%
2025-04-15	0.0003300	0.0003340	0.0003272	0.0003287	-0.994%	548	-31.974%
2025-04-14	0.0003350	0.0003450	0.0003309	0.0003320	-1.630%	1,676	-32.651%
2025-04-13	0.0003493	0.0003493	0.0003358	0.0003375	-3.901%	830	-33.748%
2025-04-12	0.0003420	0.0003540	0.0003400	0.0003512	+2.093%	2,342	-36.333%
2025-04-11	0.0003470	0.0003470	0.0003401	0.0003440	-0.549%	4,046	-35.000%
2025-04-10	0.0003461	0.0003479	0.0003365	0.0003459	-0.116%	2,169	-35.357%
2025-04-09	0.0003372	0.0003491	0.0003326	0.0003463	+2.668%	1,699	-35.432%
2025-04-08	0.0003419	0.0003448	0.0003338	0.0003373	-1.518%	1,324	-33.709%
2025-04-07	0.0003422	0.0003488	0.0003292	0.0003425	-0.117%	3,230	-34.715%
2025-04-06	0.0003710	0.0003739	0.0003376	0.0003429	-7.324%	889	-34.791%
2025-04-05	0.0003682	0.0003718	0.0003664	0.0003700	+0.462%	2,760	-39.568%
2025-04-04	0.0003691	0.0003710	0.0003625	0.0003683	-0.108%	369	-39.289%
2025-04-03	0.0003730	0.0003768	0.0003578	0.0003687	-1.020%	1,508	-39.354%
2025-04-02	0.0003771	0.0003772	0.0003676	0.0003725	-1.793%	4,118	-39.973%
2025-04-01	0.0003811	0.0003890	0.0003777	0.0003793	-0.472%	305	-41.049%
2025-03-31	0.0003850	0.0003880	0.0003758	0.0003811	-0.729%	417	-41.328%
2025-03-30	0.0003813	0.0003896	0.0003813	0.0003839	+0.867%	256	-41.756%
2025-03-29	0.0003901	0.0003915	0.0003780	0.0003806	-2.435%	622	-41.251%
2025-03-28	0.0004004	0.0004020	0.0003874	0.0003901	-2.694%	1,468	-42.681%
2025-03-27	0.0004098	0.0004109	0.0004001	0.0004009	-1.932%	784	-44.225%
2025-03-26	0.0004024	0.0004092	0.0003960	0.0004088	+1.565%	854	-45.303%
2025-03-25	0.0004012	0.0004053	0.0003963	0.0004025	+0.650%	249	-44.447%
2025-03-24	0.0003957	0.0004028	0.0003932	0.0003999	+0.985%	460	-44.086%
2025-03-23	0.0004079	0.0004092	0.0003960	0.0003960	-2.535%	362	-43.535%
2025-03-22	0.0004019	0.0004180	0.0004004	0.0004063	+1.575%	173	-44.967%
2025-03-21	0.0004089	0.0004089	0.0004000	0.0004000	-2.081%	104	-44.100%
2025-03-20	0.0004039	0.0004105	0.0004032	0.0004085	+0.939%	273	-45.263%
2025-03-19	0.0004113	0.0004170	0.0004047	0.0004047	-1.365%	1,143	-44.749%
2025-03-18	0.0004071	0.0004126	0.0004038	0.0004103	+0.860%	813	-45.503%
2025-03-17	0.0004057	0.0004125	0.0004028	0.0004068	+0.197%	539	-45.034%
2025-03-16	0.0004077	0.0004087	0.0004024	0.0004060	-0.466%	521	-44.926%
2025-03-15	0.0004043	0.0004110	0.0004000	0.0004079	+0.841%	429	-45.183%
2025-03-14	0.0004138	0.0004143	0.0004040	0.0004045	-2.460%	693	-44.722%
2025-03-13	0.0003966	0.0004163	0.0003942	0.0004147	+4.961%	1,552	-46.082%
2025-03-12	0.0003847	0.0003999	0.0003833	0.0003951	+3.025%	373	-43.407%
2025-03-11	0.0003874	0.0003931	0.0003815	0.0003835	-1.540%	997	-41.695%
2025-03-10	0.0003977	0.0004106	0.0003857	0.0003895	-2.503%	1,608	-42.593%
2025-03-09	0.0004123	0.0004123	0.0003908	0.0003995	-3.432%	943	-44.030%
2025-03-08	0.0004187	0.0004212	0.0004073	0.0004137	-1.076%	706	-45.951%
2025-03-07	0.0004076	0.0004381	0.0004059	0.0004182	+1.579%	1,766	-46.533%
2025-03-06	0.0004145	0.0004246	0.0004010	0.0004117	-0.483%	1,668	-45.689%
2025-03-05	0.0003850	0.0004234	0.0003832	0.0004137	+7.510%	6,940	-45.951%
2025-03-04	0.0003891	0.0004012	0.0003797	0.0003848	-1.333%	1,294	-41.892%
2025-03-03	0.0003982	0.0004108	0.0003809	0.0003900	-1.862%	2,908	-42.667%
2025-03-02	0.0004015	0.0004068	0.0003935	0.0003974	-1.973%	1,534	-43.734%
2025-03-01	0.0004236	0.0004239	0.0004021	0.0004054	-4.342%	637	-44.845%
2025-02-28	0.0004163	0.0004287	0.0004107	0.0004238	+1.631%	1,078	-47.239%
2025-02-27	0.0004134	0.0004200	0.0004095	0.0004170	0.000%	805	-46.379%
2025-02-26	0.0003913	0.0004170	0.0003889	0.0004170	+5.891%	794	-46.379%
2025-02-25	0.0003686	0.0004020	0.0003653	0.0003938	+6.663%	13,962	-43.220%
2025-02-24	0.0003909	0.0003909	0.0003589	0.0003692	-5.575%	1,171	-39.437%
2025-02-23	0.0003946	0.0003986	0.0003894	0.0003910	+0.903%	171	-42.813%
2025-02-22	0.0003799	0.0003887	0.0003787	0.0003875	+1.974%	251	-42.297%
2025-02-21	0.0003925	0.0003954	0.0003793	0.0003800	-2.913%	514	-41.158%
2025-02-20	0.0003926	0.0003997	0.0003869	0.0003914	-0.280%	269	-42.872%
2025-02-19	0.0003926	0.0003981	0.0003890	0.0003925	+0.076%	283	-43.032%
2025-02-18	0.0004142	0.0004164	0.0003913	0.0003922	-5.174%	420	-42.988%
2025-02-17	0.0004125	0.0004169	0.0004075	0.0004136	+0.755%	224	-45.938%
2025-02-16	0.0004037	0.0004152	0.0004024	0.0004105	+1.684%	157	-45.530%
2025-02-15	0.0004105	0.0004107	0.0003990	0.0004037	-1.513%	243	-44.612%
2025-02-14	0.0004096	0.0004180	0.0004072	0.0004099	-0.024%	1,156	-45.450%
2025-02-13	0.0004192	0.0004192	0.0004048	0.0004100	-2.381%	552	-45.463%
2025-02-12	0.0004098	0.0004201	0.0004026	0.0004200	+2.339%	920	-46.762%
2025-02-11	0.0004079	0.0004178	0.0004068	0.0004104	+1.109%	134	-45.517%
2025-02-10	0.0004071	0.0004088	0.0003970	0.0004059	+0.470%	287	-44.913%
2025-02-09	0.0004135	0.0004135	0.0003975	0.0004040	-1.703%	296	-44.653%
2025-02-08	0.0004053	0.0004110	0.0003985	0.0004110	+1.232%	407	-45.596%
2025-02-07	0.0003994	0.0004091	0.0003970	0.0004060	+2.164%	271	-44.926%
2025-02-06	0.0004168	0.0004174	0.0003964	0.0003974	-3.963%	495	-43.734%
2025-02-05	0.0004196	0.0004238	0.0004137	0.0004138	-1.147%	255	-45.964%
2025-02-04	0.0004259	0.0004288	0.0004048	0.0004186	-0.993%	347	-46.584%
2025-02-03	0.0004202	0.0004228	0.0003446	0.0004228	+0.547%	10,948	-47.114%
2025-02-02	0.0004623	0.0004682	0.0004080	0.0004205	-8.943%	953	-46.825%
2025-02-01	0.0004825	0.0004861	0.0004596	0.0004618	-3.852%	174	-51.581%
2025-01-31	0.0004758	0.0004840	0.0004678	0.0004803	+1.608%	222	-53.446%
2025-01-30	0.0004648	0.0004747	0.0004648	0.0004727	+1.221%	104	-52.697%
2025-01-29	0.0004706	0.0004774	0.0004632	0.0004670	-0.384%	283	-52.120%
2025-01-28	0.0004769	0.0004797	0.0004673	0.0004688	-1.575%	330	-52.304%
2025-01-27	0.0004882	0.0004927	0.0004714	0.0004763	-2.915%	1,165	-53.055%
2025-01-26	0.0004974	0.0005002	0.0004893	0.0004906	-1.978%	147	-54.423%
2025-01-25	0.0004836	0.0005063	0.0004836	0.0005005	+3.388%	209	-55.325%
2025-01-24	0.0004959	0.0004970	0.0004823	0.0004841	-2.123%	258	-53.811%
2025-01-23	0.0005012	0.0005028	0.0004848	0.0004946	-0.503%	857	-54.792%
2025-01-22	0.0004985	0.0005045	0.0004965	0.0004971	-0.361%	283	-55.019%
2025-01-21	0.0005147	0.0005150	0.0004956	0.0004989	-2.730%	274	-55.181%
2025-01-20	0.0005048	0.0005129	0.0004893	0.0005129	+1.705%	1,642	-56.405%
2025-01-19	0.0005380	0.0005417	0.0004979	0.0005043	-5.774%	930	-55.661%
2025-01-18	0.0005699	0.0005699	0.0005252	0.0005352	-5.308%	480	-58.221%
2025-01-17	0.0005668	0.0005748	0.0005595	0.0005652	-0.194%	1,343	-60.439%
2025-01-16	0.0005708	0.0005814	0.0005573	0.0005663	-0.788%	2,313	-60.516%
2025-01-15	0.0005673	0.0005744	0.0005562	0.0005708	+0.334%	1,464	-60.827%
2025-01-14	0.0005710	0.0005920	0.0005611	0.0005689	-0.542%	4,141	-60.696%
2025-01-13	0.0006118	0.0006211	0.0005542	0.0005720	-6.153%	1,680	-60.909%
2025-01-12	0.0006077	0.0006213	0.0005902	0.0006095	+0.148%	368	-63.314%
2025-01-11	0.0006748	0.0006768	0.0006086	0.0006086	-9.904%	1,026	-63.260%
2025-01-10	0.0005597	0.0006860	0.0005521	0.0006755	+20.841%	10,751	-66.899%
2025-01-09	0.0005613	0.0005704	0.0005519	0.0005590	-0.516%	1,146	-60.000%
2025-01-08	0.0005525	0.0005625	0.0005386	0.0005619	+1.941%	1,510	-60.206%
2025-01-07	0.0005788	0.0005876	0.0005508	0.0005512	-3.569%	1,522	-59.434%
2025-01-06	0.0005814	0.0005854	0.0005699	0.0005716	-1.022%	306	-60.882%
2025-01-05	0.0005870	0.0005935	0.0005698	0.0005775	-1.919%	476	-61.281%
2025-01-04	0.0005654	0.0006076	0.0005632	0.0005888	+4.157%	3,259	-62.024%
2025-01-03	0.0005429	0.0005660	0.0005422	0.0005653	+4.068%	359	-60.446%
2025-01-02	0.0005471	0.0005562	0.0005388	0.0005432	-0.749%	581	-58.837%
2025-01-01	0.0005416	0.0005475	0.0005314	0.0005473	+1.937%	157	-59.145%
2024-12-31	0.0005565	0.0005609	0.0005369	0.0005369	-3.816%	541	-58.354%
2024-12-30	0.0005545	0.0005655	0.0005426	0.0005582	+0.577%	648	-59.943%
2024-12-29	0.0005670	0.0005702	0.0005531	0.0005550	-2.495%	744	-59.712%
2024-12-28	0.0005617	0.0005710	0.0005590	0.0005692	+1.843%	286	-60.717%
2024-12-27	0.0005571	0.0005717	0.0005506	0.0005589	+0.775%	488	-59.993%
2024-12-26	0.0005734	0.0005760	0.0005500	0.0005546	-3.008%	939	-59.683%
2024-12-25	0.0005815	0.0005820	0.0005661	0.0005718	-1.414%	222	-60.895%
2024-12-24	0.0005835	0.0006067	0.0005760	0.0005800	-0.973%	779	-61.448%
2024-12-23	0.0005519	0.0005960	0.0005483	0.0005857	+5.875%	846	-61.823%
2024-12-22	0.0005409	0.0005609	0.0005363	0.0005532	+2.293%	461	-59.581%
2024-12-21	0.0005637	0.0005816	0.0005361	0.0005408	-4.232%	393	-58.654%
2024-12-20	0.0005430	0.0005681	0.0005140	0.0005647	+3.406%	5,333	-60.404%
2024-12-19	0.0005583	0.0005734	0.0005310	0.0005461	-2.395%	897	-59.055%
2024-12-18	0.0005952	0.0006036	0.0005500	0.0005595	-5.633%	3,447	-60.036%
2024-12-17	0.0006179	0.0006179	0.0005892	0.0005929	-4.108%	2,249	-62.287%
2024-12-16	0.0006469	0.0006519	0.0006159	0.0006183	-4.020%	606	-63.836%
2024-12-15	0.0006353	0.0006506	0.0006240	0.0006442	+1.194%	405	-65.290%
2024-12-14	0.0006628	0.0006665	0.0006288	0.0006366	-4.083%	375	-64.876%
2024-12-13	0.0006717	0.0006781	0.0006497	0.0006637	-1.117%	688	-66.310%
2024-12-12	0.0006638	0.0006850	0.0006566	0.0006712	+0.932%	1,031	-66.687%
2024-12-11	0.0006617	0.0006730	0.0006390	0.0006650	+0.377%	751	-66.376%
2024-12-10	0.0006840	0.0006990	0.0006161	0.0006625	-4.401%	4,145	-66.249%
2024-12-09	0.0007895	0.0007907	0.0006256	0.0006930	-12.511%	6,062	-67.734%
2024-12-08	0.0007893	0.0008050	0.0007771	0.0007921	+0.025%	647	-71.771%
2024-12-07	0.0008086	0.0008112	0.0007880	0.0007919	-2.174%	1,613	-71.764%
2024-12-06	0.0008245	0.0008319	0.0007826	0.0008095	-1.879%	1,147	-72.378%
2024-12-05	0.0008450	0.0008747	0.0007950	0.0008250	-1.902%	7,092	-72.897%
2024-12-04	0.0008131	0.0008560	0.0007884	0.0008410	+2.749%	4,506	-73.413%
2024-12-03	0.0007736	0.0008278	0.0007370	0.0008185	+5.749%	4,930	-72.682%
2024-12-02	0.0007448	0.0007900	0.0007200	0.0007740	+4.807%	9,805	-71.111%
2024-12-01	0.0007398	0.0007430	0.0007100	0.0007385	-0.472%	939	-69.722%
2024-11-30	0.0007350	0.0007510	0.0007270	0.0007420	+1.214%	958	-69.865%
2024-11-29	0.0007384	0.0007384	0.0007182	0.0007331	-0.516%	392	-69.499%
2024-11-28	0.0007269	0.0007583	0.0007211	0.0007369	+1.726%	3,343	-69.657%
2024-11-27	0.0007129	0.0007250	0.0007026	0.0007244	+0.976%	643	-69.133%
2024-11-26	0.0007234	0.0007270	0.0006931	0.0007174	-0.816%	494	-68.832%
2024-11-25	0.0007077	0.0007311	0.0006923	0.0007233	+2.031%	1,613	-69.086%
2024-11-24	0.0007155	0.0007480	0.0006800	0.0007089	-1.281%	2,693	-68.458%
2024-11-23	0.0006856	0.0007641	0.0006834	0.0007181	+4.239%	8,114	-68.862%
2024-11-22	0.0006950	0.0007100	0.0006651	0.0006889	-1.403%	1,572	-67.542%
2024-11-21	0.0007327	0.0008127	0.0006761	0.0006987	-4.471%	9,916	-67.998%
2024-11-20	0.0007524	0.0007530	0.0007057	0.0007314	-3.036%	1,645	-69.428%
2024-11-19	0.0007555	0.0007673	0.0007412	0.0007543	-0.841%	549	-70.357%
2024-11-18	0.0007307	0.0007682	0.0007271	0.0007607	+3.638%	1,381	-70.606%
2024-11-17	0.0007747	0.0008169	0.0007200	0.0007340	-5.290%	3,972	-69.537%
2024-11-16	0.0007182	0.0008079	0.0007100	0.0007750	+7.177%	7,453	-71.148%
2024-11-15	0.0007278	0.0007425	0.0007166	0.0007231	-0.591%	1,447	-69.078%
2024-11-14	0.0007135	0.0007330	0.0006957	0.0007274	+1.578%	13,130	-69.260%
2024-11-13	0.0006655	0.0007460	0.0006188	0.0007161	+7.313%	19,606	-68.775%
2024-11-12	0.0007260	0.0007260	0.0006560	0.0006673	-8.376%	4,997	-66.492%
2024-11-11	0.0007487	0.0007651	0.0007040	0.0007283	-2.477%	4,463	-69.298%
2024-11-10	0.0007120	0.0008117	0.0006997	0.0007468	+3.982%	9,182	-70.059%
2024-11-09	0.0006904	0.0007210	0.0006725	0.0007182	+3.966%	832	-68.867%
2024-11-08	0.0006900	0.0006930	0.0006700	0.0006908	+0.524%	1,089	-67.632%
2024-11-07	0.0006852	0.0006980	0.0006748	0.0006872	+0.321%	1,697	-67.462%
2024-11-06	0.0006791	0.0006994	0.0006700	0.0006850	+1.197%	2,593	-67.358%
2024-11-05	0.0006709	0.0006820	0.0006671	0.0006769	+1.181%	1,237	-66.967%
2024-11-04	0.0006844	0.0006937	0.0006627	0.0006690	-2.421%	552	-66.577%
2024-11-03	0.0007067	0.0007070	0.0006750	0.0006856	-2.517%	1,255	-67.386%
2024-11-02	0.0007167	0.0007253	0.0006956	0.0007033	-2.034%	831	-68.207%
2024-11-01	0.0007388	0.0007513	0.0007062	0.0007179	-2.986%	1,193	-68.854%
2024-10-31	0.0007002	0.0007492	0.0006948	0.0007400	+5.639%	4,173	-69.784%
2024-10-30	0.0007188	0.0007199	0.0006956	0.0007005	-2.519%	1,505	-68.080%
2024-10-29	0.0007230	0.0007475	0.0007119	0.0007186	-0.609%	1,145	-68.884%
2024-10-28	0.0006796	0.0007375	0.0006700	0.0007230	+6.464%	4,618	-69.073%
2024-10-27	0.0006791	0.0006814	0.0006766	0.0006791	-0.088%	139	-67.074%
2024-10-26	0.0006815	0.0006849	0.0006718	0.0006797	+0.340%	1,038	-67.103%
2024-10-25	0.0007143	0.0007143	0.0006669	0.0006774	-5.232%	806	-66.991%
2024-10-24	0.0007041	0.0007172	0.0006977	0.0007148	+1.969%	589	-68.719%
2024-10-23	0.0007136	0.0007146	0.0006979	0.0007010	-2.177%	905	-68.103%
2024-10-22	0.0007310	0.0007320	0.0007124	0.0007166	-1.849%	178	-68.797%
2024-10-21	0.0007456	0.0007456	0.0007254	0.0007301	-1.670%	445	-69.374%
2024-10-20	0.0007385	0.0007490	0.0007320	0.0007425	+0.501%	543	-69.886%
2024-10-19	0.0007490	0.0007520	0.0007367	0.0007388	-1.493%	913	-69.735%
2024-10-18	0.0007473	0.0007650	0.0007437	0.0007500	-0.741%	724	-70.187%
2024-10-17	0.0007520	0.0007630	0.0007359	0.0007556	+1.151%	700	-70.408%
2024-10-16	0.0007320	0.0007826	0.0007320	0.0007470	+1.220%	5,172	-70.067%
2024-10-15	0.0007570	0.0007918	0.0007269	0.0007380	-2.252%	3,297	-69.702%
2024-10-14	0.0007191	0.0007600	0.0007141	0.0007550	+4.745%	1,990	-70.384%
2024-10-13	0.0007220	0.0007243	0.0007131	0.0007208	-0.538%	158	-68.979%
2024-10-12	0.0007283	0.0007340	0.0007226	0.0007247	-0.453%	123	-69.146%
2024-10-11	0.0007340	0.0007403	0.0007207	0.0007280	-0.546%	399	-69.286%
2024-10-10	0.0007255	0.0007320	0.0007186	0.0007320	+1.385%	175	-69.454%
2024-10-09	0.0007357	0.0007370	0.0007194	0.0007220	-1.137%	210	-69.030%
2024-10-08	0.0007325	0.0007370	0.0007255	0.0007303	-0.409%	220	-69.382%
2024-10-07	0.0007435	0.0007439	0.0007260	0.0007333	-1.531%	265	-69.508%
2024-10-06	0.0007400	0.0007447	0.0007350	0.0007447	+0.635%	45	-69.974%
2024-10-05	0.0007421	0.0007430	0.0007334	0.0007400	-0.068%	108	-69.784%
2024-10-04	0.0007286	0.0007405	0.0007267	0.0007405	+1.885%	303	-69.804%
2024-10-03	0.0007353	0.0007535	0.0007158	0.0007268	-1.437%	1,292	-69.235%
2024-10-02	0.0007401	0.0007610	0.0007249	0.0007374	-0.472%	657	-69.677%
2024-10-01	0.0007670	0.0007795	0.0007141	0.0007409	-2.896%	2,016	-69.820%
2024-09-30	0.0007910	0.0007942	0.0007630	0.0007630	-3.357%	475	-70.695%
2024-09-29	0.0007910	0.0007941	0.0007760	0.0007895	-0.391%	282	-71.678%
2024-09-28	0.0008081	0.0008082	0.0007801	0.0007926	-2.112%	379	-71.789%
2024-09-27	0.0007941	0.0008200	0.0007941	0.0008097	+2.351%	3,027	-72.385%
2024-09-26	0.0007926	0.0008050	0.0007734	0.0007911	+0.013%	1,282	-71.736%
2024-09-25	0.0007739	0.0008270	0.0007724	0.0007910	+2.289%	3,007	-71.732%
2024-09-24	0.0007770	0.0007790	0.0007640	0.0007733	-0.219%	604	-71.085%
2024-09-23	0.0007661	0.0007786	0.0007584	0.0007750	+1.440%	683	-71.148%
2024-09-22	0.0007833	0.0007833	0.0007588	0.0007640	-2.588%	1,108	-70.733%
2024-09-21	0.0007702	0.0007870	0.0007638	0.0007843	+1.357%	747	-71.491%
2024-09-20	0.0007672	0.0007797	0.0007634	0.0007738	+0.337%	791	-71.104%
2024-09-19	0.0007698	0.0007915	0.0007681	0.0007712	+0.286%	1,392	-71.006%
2024-09-18	0.0007770	0.0007780	0.0007560	0.0007690	-1.988%	594	-70.923%
2024-09-17	0.0007960	0.0008050	0.0007767	0.0007846	-1.642%	296	-71.501%
2024-09-16	0.0007887	0.0007999	0.0007782	0.0007977	+1.013%	419	-71.969%
2024-09-15	0.0008087	0.0008154	0.0007840	0.0007897	-2.758%	599	-71.685%
2024-09-14	0.0008116	0.0008230	0.0008030	0.0008121	+0.383%	707	-72.466%
2024-09-13	0.0008270	0.0008309	0.0008050	0.0008090	-2.764%	774	-72.361%
2024-09-12	0.0008622	0.0008700	0.0008300	0.0008320	-3.334%	744	-73.125%
2024-09-11	0.0008843	0.0008920	0.0008550	0.0008607	-2.382%	1,810	-74.021%
2024-09-10	0.0008067	0.0008970	0.0008066	0.0008817	+9.202%	4,025	-74.640%
2024-09-09	0.0008106	0.0008232	0.0008021	0.0008074	-0.333%	247	-72.306%
2024-09-08	0.0008184	0.0008186	0.0008062	0.0008101	-1.050%	335	-72.398%
2024-09-07	0.0008250	0.0008398	0.0008139	0.0008187	-1.266%	410	-72.688%
2024-09-06	0.0008110	0.0008411	0.0007894	0.0008292	+2.244%	2,883	-73.034%
2024-09-05	0.0007817	0.0008300	0.0007705	0.0008110	+3.815%	3,279	-72.429%
2024-09-04	0.0007496	0.0008052	0.0007496	0.0007812	+3.883%	5,885	-71.377%
2024-09-03	0.0007303	0.0007729	0.0007303	0.0007520	+3.084%	3,253	-70.266%
2024-09-02	0.0007006	0.0007340	0.0006921	0.0007295	+4.663%	879	-69.349%
2024-09-01	0.0007162	0.0007174	0.0006960	0.0006970	-2.599%	186	-67.920%
2024-08-31	0.0007221	0.0007235	0.0007125	0.0007156	-1.500%	58	-68.753%
2024-08-30	0.0007132	0.0007275	0.0007108	0.0007265	+1.951%	503	-69.222%
2024-08-29	0.0007241	0.0007340	0.0007080	0.0007126	-1.452%	712	-68.622%
2024-08-28	0.0006963	0.0007279	0.0006941	0.0007231	+4.193%	468	-69.078%
2024-08-27	0.0007020	0.0007129	0.0006920	0.0006940	-0.999%	670	-67.781%
2024-08-26	0.0007250	0.0007290	0.0006930	0.0007010	-2.774%	1,133	-68.103%
2024-08-25	0.0007350	0.0007430	0.0007120	0.0007210	-2.171%	292	-68.988%
2024-08-24	0.0007380	0.0007540	0.0007320	0.0007370	-0.540%	692	-69.661%
2024-08-23	0.0007340	0.0007490	0.0007290	0.0007410	+1.926%	756	-69.825%
2024-08-22	0.0007230	0.0007310	0.0007190	0.0007270	+0.138%	234	-69.243%
2024-08-21	0.0007280	0.0007360	0.0007170	0.0007260	+0.554%	375	-69.201%
2024-08-20	0.0007090	0.0007220	0.0007020	0.0007220	+1.262%	303	-69.030%
2024-08-19	0.0007220	0.0007230	0.0007130	0.0007130	-1.383%	263	-68.640%
2024-08-18	0.0007140	0.0007270	0.0007140	0.0007230	+1.119%	344	-69.073%
2024-08-17	0.0007210	0.0007320	0.0007100	0.0007150	-1.920%	922	-68.727%
2024-08-16	0.0007450	0.0007540	0.0007190	0.0007290	-2.540%	1,113	-69.328%
2024-08-15	0.0007360	0.0007550	0.0007250	0.0007480	+1.769%	2,135	-70.107%
2024-08-14	0.0007110	0.0007450	0.0007110	0.0007350	+3.086%	5,247	-69.578%
2024-08-13	0.0007120	0.0007360	0.0007050	0.0007130	-0.280%	3,127	-68.640%
2024-08-12	0.0006790	0.0007450	0.0006790	0.0007150	+5.769%	5,207	-68.727%
2024-08-11	0.0007100	0.0007140	0.0006760	0.0006760	-4.789%	3,708	-66.923%
2024-08-10	0.0006950	0.0007170	0.0006890	0.0007100	+1.574%	1,390	-68.507%
2024-08-09	0.0007150	0.0007160	0.0006880	0.0006990	-2.101%	883	-68.011%
2024-08-08	0.0006900	0.0007450	0.0006790	0.0007140	+3.030%	4,226	-68.683%
2024-08-07	0.0006650	0.0007280	0.0006610	0.0006930	+4.525%	5,656	-67.734%
2024-08-06	0.0006640	0.0006830	0.0006590	0.0006630	-0.450%	1,701	-66.275%
2024-08-05	0.0006800	0.0006900	0.0006320	0.0006660	-3.057%	5,009	-66.426%
2024-08-04	0.0007100	0.0007150	0.0006760	0.0006870	-3.239%	1,036	-67.453%
2024-08-03	0.0007140	0.0007440	0.0006930	0.0007100	+0.567%	2,719	-68.507%
2024-08-02	0.0007490	0.0007750	0.0007030	0.0007060	-3.815%	2,258	-68.329%
2024-08-01	0.0007740	0.0007770	0.0007170	0.0007340	-5.290%	2,323	-69.537%
2024-07-31	0.0007880	0.0007890	0.0007630	0.0007750	-2.516%	3,630	-71.148%
2024-07-30	0.0007940	0.0008550	0.0007690	0.0007950	+0.252%	8,247	-71.874%
2024-07-29	0.0006740	0.0008070	0.0006740	0.0007930	+16.962%	12,408	-71.803%
2024-07-28	0.0006770	0.0006990	0.0006600	0.0006780	+0.296%	2,814	-67.021%
2024-07-27	0.0006640	0.0006860	0.0006640	0.0006760	+2.424%	2,542	-66.923%
2024-07-26	0.0006460	0.0006630	0.0006450	0.0006600	+2.167%	448	-66.121%
2024-07-25	0.0006780	0.0006810	0.0006280	0.0006460	-4.860%	2,082	-65.387%
2024-07-24	0.0006750	0.0006970	0.0006720	0.0006790	+0.593%	1,536	-67.069%
2024-07-23	0.0006730	0.0006840	0.0006690	0.0006750	+0.297%	446	-66.874%
2024-07-22	0.0006980	0.0006990	0.0006690	0.0006730	-3.720%	1,075	-66.776%
2024-07-21	0.0007050	0.0007090	0.0006840	0.0006990	-1.132%	482	-68.011%
2024-07-20	0.0007120	0.0007180	0.0007010	0.0007070	-0.423%	947	-68.373%
2024-07-19	0.0007270	0.0007270	0.0006960	0.0007100	-2.204%	818	-68.507%
2024-07-18	0.0007010	0.0007450	0.0006950	0.0007260	+3.272%	661	-69.201%
2024-07-17	0.0006990	0.0007170	0.0006950	0.0007030	+0.861%	1,987	-68.193%
2024-07-16	0.0006940	0.0007250	0.0006800	0.0006970	+1.161%	1,456	-67.920%
2024-07-15	0.0006840	0.0007060	0.0006770	0.0006890	+0.584%	1,890	-67.547%
2024-07-14	0.0006710	0.0006860	0.0006710	0.0006850	+2.086%	826	-67.358%
2024-07-13	0.0006770	0.0006930	0.0006690	0.0006710	-0.149%	293	-66.677%
2024-07-12	0.0006630	0.0006760	0.0006610	0.0006720	+1.205%	187	-66.726%
2024-07-11	0.0006610	0.0006740	0.0006510	0.0006640	+0.606%	682	-66.325%
2024-07-10	0.0006460	0.0006600	0.0006420	0.0006600	+2.167%	336	-66.121%
2024-07-09	0.0006390	0.0006520	0.0006350	0.0006460	+0.623%	329	-65.387%
2024-07-08	0.0006210	0.0006440	0.0006110	0.0006420	+3.716%	1,411	-65.171%
2024-07-07	0.0006390	0.0006390	0.0006180	0.0006190	-3.733%	644	-63.877%
2024-07-06	0.0006210	0.0006470	0.0006160	0.0006430	+3.710%	336	-65.226%
2024-07-05	0.0006380	0.0006380	0.0005730	0.0006200	-3.276%	7,387	-63.935%
2024-07-04	0.0007090	0.0007090	0.0006380	0.0006410	-9.335%	1,551	-65.117%
2024-07-03	0.0007170	0.0007230	0.0007030	0.0007070	-1.532%	272	-68.373%
2024-07-02	0.0007020	0.0007180	0.0007020	0.0007180	+2.279%	139	-68.858%

.dark-mode .Tc6prR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tc6prR{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBTCBitcoin SV / Bitcoincrypto

BSVBTC
Bitcoin SV / Bitcoin
crypto