Dark

BSVBTC
Bitcoin SV / Bitcoin
crypto HitBTC

Delayed

Sep 11, 2025 1:24:00 PM EDT

0.000228BTC+0.441%(+0.000001)80

0.000233Bid 0.000236Ask 0.000003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.000228	0.000228	0.000228	0.000228	+0.441%	8	0.000%
2025-09-10	0.000227	0.000227	0.000227	0.000227	-0.873%	8	+0.441%
2025-09-08	0.000229	0.000229	0.000229	0.000229	-0.866%	0.013	-0.437%
2025-09-04	0.000230	0.000231	0.000230	0.000231	-1.702%	8	-1.299%
2025-08-26	0.000235	0.000235	0.000235	0.000235	+1.293%	0.447	-2.979%
2025-08-15	0.000232	0.000232	0.000232	0.000232	-4.527%	3	-1.724%
2025-08-10	0.000239	0.000250	0.000236	0.000243	-2.016%	1,649	-6.173%
2025-07-25	0.000247	0.000248	0.000247	0.000248	-7.463%	1	-8.065%
2025-07-20	0.000268	0.000268	0.000268	0.000268	+5.512%	0.297	-14.925%
2025-07-16	0.000254	0.000254	0.000254	0.000254	+11.404%	0.997	-10.236%
2025-07-10	0.000228	0.000228	0.000228	0.000228	-1.299%	0.058	0.000%
2025-07-09	0.000230	0.000231	0.000230	0.000231	+3.587%	1,018	-1.299%
2025-07-07	0.000225	0.000225	0.000223	0.000223	+0.450%	8	+2.242%
2025-07-05	0.000227	0.000227	0.000222	0.000222	-1.333%	0.659	+2.703%
2025-07-03	0.000226	0.000234	0.000225	0.000225	-5.063%	10	+1.333%
2025-07-02	0.000246	0.000246	0.000235	0.000237	-1.250%	4	-3.797%
2025-07-01	0.000268	0.000268	0.000237	0.000240	-7.336%	315	-5.000%
2025-06-30	0.000256	0.000259	0.000245	0.000259	-11.905%	12	-11.969%
2025-06-25	0.000294	0.000294	0.000294	0.000294	+1.031%	0.374	-22.449%
2025-06-22	0.000297	0.000297	0.000291	0.000291	-0.342%	407	-21.649%
2025-06-21	0.000292	0.000292	0.000292	0.000292	-1.351%	0.008	-21.918%
2025-06-19	0.000296	0.000296	0.000296	0.000296	-4.207%	0.001	-22.973%
2025-06-18	0.000309	0.000309	0.000309	0.000309	+3.000%	0.001	-26.214%
2025-06-16	0.000297	0.000300	0.000297	0.000300	+0.671%	14	-24.000%
2025-06-15	0.000298	0.000298	0.000297	0.000298	0.000%	90	-23.490%
2025-06-14	0.000297	0.000300	0.000297	0.000298	+2.405%	38	-23.490%
2025-06-12	0.000305	0.000306	0.000291	0.000291	-4.902%	67	-21.649%
2025-06-11	0.000312	0.000315	0.000304	0.000306	-1.608%	287	-25.490%
2025-06-10	0.000311	0.000311	0.000311	0.000311	-0.639%	18	-26.688%
2025-06-07	0.000313	0.000313	0.000313	0.000313	+0.968%	0.001	-27.157%
2025-06-06	0.000310	0.000310	0.000310	0.000310	-1.274%	1	-26.452%
2025-05-31	0.000314	0.000314	0.000314	0.000314	-3.385%	0.001	-27.389%
2025-05-30	0.000329	0.000329	0.000321	0.000325	-2.108%	26	-29.846%
2025-05-26	0.000332	0.000332	0.000332	0.000332	-3.207%	0.007	-31.325%
2025-05-23	0.000348	0.000348	0.000343	0.000343	-5.249%	85	-33.528%
2025-05-22	0.000353	0.000362	0.000353	0.000362	+8.709%	15	-37.017%
2025-05-21	0.000333	0.000333	0.000333	0.000333	+0.604%	0.599	-31.532%
2025-05-20	0.000331	0.000331	0.000331	0.000331	-2.360%	7	-31.118%
2025-05-19	0.000339	0.000339	0.000339	0.000339	-0.294%	31	-32.743%
2025-05-18	0.000344	0.000344	0.000340	0.000340	-0.585%	31	-32.941%
2025-05-17	0.000342	0.000342	0.000342	0.000342	-5.000%	1	-33.333%
2025-05-15	0.000360	0.000360	0.000360	0.000360	-4.000%	13	-36.667%
2025-05-14	0.000386	0.000386	0.000375	0.000375	-1.055%	103	-39.200%
2025-05-13	0.000380	0.000380	0.000379	0.000379	-1.302%	33	-39.842%
2025-05-12	0.000399	0.000399	0.000384	0.000384	-4.239%	86	-40.625%
2025-05-11	0.000416	0.000422	0.000393	0.000401	-1.716%	130	-43.142%
2025-05-10	0.000409	0.000413	0.000398	0.000408	+1.493%	235	-44.118%
2025-05-09	0.000398	0.000402	0.000394	0.000402	+3.077%	528	-43.284%
2025-05-08	0.000380	0.000394	0.000380	0.000390	+5.691%	263	-41.538%
2025-05-07	0.000381	0.000381	0.000369	0.000369	-4.156%	26	-38.211%
2025-05-06	0.000379	0.000385	0.000372	0.000385	-2.778%	131	-40.779%
2025-05-05	0.000393	0.000401	0.000393	0.000396	+3.665%	156	-42.424%
2025-05-04	0.000389	0.000405	0.000381	0.000382	+0.262%	174	-40.314%
2025-05-03	0.000396	0.000396	0.000381	0.000381	-5.224%	93	-40.157%
2025-05-02	0.000392	0.000441	0.000392	0.000402	+1.515%	415	-43.284%
2025-05-01	0.000406	0.000408	0.000396	0.000396	-2.222%	493	-42.424%
2025-04-30	0.000411	0.000415	0.000393	0.000405	-1.937%	287	-43.704%
2025-04-29	0.000422	0.000422	0.000406	0.000413	-2.364%	177	-44.794%
2025-04-28	0.000435	0.000456	0.000418	0.000423	-2.759%	308	-46.099%
2025-04-27	0.000434	0.000496	0.000426	0.000435	0.000%	119	-47.586%
2025-04-26	0.000464	0.000483	0.000431	0.000435	-6.452%	130	-47.586%
2025-04-25	0.000340	0.000501	0.000340	0.000465	+38.393%	686	-50.968%
2025-04-22	0.000336	0.000336	0.000336	0.000336	-1.176%	53	-32.143%
2025-04-20	0.000340	0.000340	0.000340	0.000340	+1.796%	2	-32.941%
2025-04-18	0.000330	0.000334	0.000330	0.000334	+1.520%	366	-31.737%
2025-04-17	0.000331	0.000331	0.000329	0.000329	0.000%	58	-30.699%
2025-04-16	0.000329	0.000329	0.000329	0.000329	-0.303%	0.001	-30.699%
2025-04-15	0.000330	0.000330	0.000330	0.000330	-0.302%	0.01	-30.909%
2025-04-14	0.000344	0.000344	0.000331	0.000331	-1.780%	1	-31.118%
2025-04-13	0.000337	0.000337	0.000337	0.000337	-3.714%	1	-32.344%
2025-04-12	0.000350	0.000352	0.000350	0.000350	+1.449%	176	-34.857%
2025-04-10	0.000345	0.000345	0.000345	0.000345	0.000%	0.62	-33.913%
2025-04-09	0.000335	0.000347	0.000335	0.000345	+0.877%	308	-33.913%
2025-04-07	0.000341	0.000348	0.000331	0.000342	+0.293%	84	-33.333%
2025-04-06	0.000352	0.000355	0.000339	0.000341	-7.588%	109	-33.138%
2025-04-03	0.000377	0.000377	0.000358	0.000369	-1.072%	68	-38.211%
2025-04-02	0.000376	0.000376	0.000371	0.000373	-1.323%	68	-38.874%
2025-04-01	0.000388	0.000388	0.000377	0.000378	-1.305%	339	-39.683%
2025-03-31	0.000379	0.000383	0.000379	0.000383	-2.296%	410	-40.470%
2025-03-29	0.000392	0.000392	0.000392	0.000392	+0.256%	28	-41.837%
2025-03-28	0.000398	0.000398	0.000388	0.000391	-2.250%	115	-41.688%
2025-03-27	0.000406	0.000410	0.000400	0.000400	-1.478%	287	-43.000%
2025-03-26	0.000406	0.000407	0.000399	0.000406	0.000%	214	-43.842%
2025-03-23	0.000406	0.000406	0.000406	0.000406	-0.976%	3	-43.842%
2025-03-22	0.000400	0.000418	0.000400	0.000410	+1.990%	548	-44.390%
2025-03-21	0.000402	0.000402	0.000402	0.000402	-1.711%	51	-43.284%
2025-03-20	0.000403	0.000409	0.000403	0.000409	-0.969%	16	-44.254%
2025-03-19	0.000410	0.000413	0.000410	0.000413	+0.732%	287	-44.794%
2025-03-18	0.000406	0.000412	0.000404	0.000410	+1.485%	832	-44.390%
2025-03-17	0.000407	0.000412	0.000403	0.000404	-0.493%	818	-43.564%
2025-03-16	0.000405	0.000408	0.000403	0.000406	-0.733%	138	-43.842%
2025-03-15	0.000400	0.000410	0.000400	0.000409	+0.988%	324	-44.254%
2025-03-14	0.000412	0.000413	0.000404	0.000405	-2.174%	360	-43.704%
2025-03-13	0.000399	0.000416	0.000394	0.000414	+4.282%	429	-44.928%
2025-03-12	0.000384	0.000397	0.000384	0.000397	+2.850%	207	-42.569%
2025-03-11	0.000386	0.000388	0.000384	0.000386	-0.515%	280	-40.933%
2025-03-10	0.000401	0.000408	0.000388	0.000388	-2.757%	311	-41.237%
2025-03-09	0.000400	0.000400	0.000395	0.000399	-3.390%	194	-42.857%
2025-03-08	0.000419	0.000421	0.000407	0.000413	-2.364%	234	-44.794%
2025-03-07	0.000412	0.000436	0.000405	0.000423	+5.486%	292	-46.099%
2025-03-06	0.000411	0.000422	0.000401	0.000401	-4.524%	142	-43.142%
2025-03-05	0.000394	0.000422	0.000389	0.000420	+8.808%	503	-45.714%
2025-03-04	0.000393	0.000399	0.000384	0.000386	-2.030%	207	-40.933%
2025-03-03	0.000392	0.000409	0.000382	0.000394	-1.253%	309	-42.132%
2025-03-02	0.000404	0.000404	0.000395	0.000399	-5.674%	164	-42.857%
2025-03-01	0.000423	0.000423	0.000423	0.000423	-0.471%	0.002	-46.099%
2025-02-28	0.000415	0.000427	0.000413	0.000425	+0.950%	362	-46.353%
2025-02-27	0.000413	0.000421	0.000413	0.000421	+2.934%	13	-45.843%
2025-02-26	0.000401	0.000409	0.000400	0.000409	+3.544%	31	-44.254%
2025-02-25	0.000370	0.000401	0.000368	0.000395	+7.923%	544	-42.278%
2025-02-24	0.000381	0.000381	0.000359	0.000366	-4.188%	146	-37.705%
2025-02-22	0.000382	0.000382	0.000382	0.000382	+0.526%	12	-40.314%
2025-02-21	0.000385	0.000385	0.000380	0.000380	-2.564%	9	-40.000%
2025-02-20	0.000389	0.000390	0.000389	0.000390	-2.500%	9	-41.538%
2025-02-18	0.000414	0.000414	0.000400	0.000400	-3.614%	37	-43.000%
2025-02-17	0.000409	0.000415	0.000409	0.000415	+1.220%	49	-45.060%
2025-02-16	0.000405	0.000414	0.000405	0.000410	+2.244%	297	-44.390%
2025-02-15	0.000401	0.000404	0.000400	0.000401	-1.474%	58	-43.142%
2025-02-14	0.000417	0.000417	0.000407	0.000407	-1.214%	196	-43.980%
2025-02-13	0.000412	0.000412	0.000412	0.000412	+0.733%	10	-44.660%
2025-02-12	0.000409	0.000409	0.000409	0.000409	+0.245%	0.405	-44.254%
2025-02-10	0.000406	0.000408	0.000406	0.000408	+0.246%	1	-44.118%
2025-02-09	0.000407	0.000407	0.000407	0.000407	-1.453%	0.151	-43.980%
2025-02-08	0.000413	0.000413	0.000413	0.000413	+1.225%	9	-44.794%
2025-02-07	0.000408	0.000408	0.000408	0.000408	+1.493%	0.039	-44.118%
2025-02-06	0.000408	0.000408	0.000401	0.000402	-3.828%	49	-43.284%
2025-02-05	0.000418	0.000418	0.000417	0.000418	0.000%	52	-45.455%
2025-02-04	0.000427	0.000427	0.000402	0.000418	-2.108%	230	-45.455%
2025-02-03	0.000419	0.000427	0.000359	0.000427	+1.909%	357	-46.604%
2025-02-02	0.000463	0.000466	0.000411	0.000419	-9.892%	281	-45.585%
2025-02-01	0.000481	0.000484	0.000465	0.000465	-2.516%	251	-50.968%
2025-01-31	0.000471	0.000481	0.000471	0.000477	+0.633%	354	-52.201%
2025-01-30	0.000470	0.000474	0.000470	0.000474	+0.851%	111	-51.899%
2025-01-29	0.000476	0.000476	0.000464	0.000470	+0.213%	293	-51.489%
2025-01-28	0.000475	0.000480	0.000468	0.000469	-1.263%	115	-51.386%
2025-01-27	0.000488	0.000492	0.000472	0.000475	-2.664%	413	-52.000%
2025-01-26	0.000499	0.000499	0.000488	0.000488	-2.400%	87	-53.279%
2025-01-25	0.000486	0.000505	0.000486	0.000500	+3.306%	99	-54.400%
2025-01-24	0.000489	0.000496	0.000484	0.000484	-2.024%	268	-52.893%
2025-01-23	0.000498	0.000501	0.000485	0.000494	-1.200%	431	-53.846%
2025-01-22	0.000499	0.000502	0.000495	0.000500	+0.200%	301	-54.400%
2025-01-21	0.000512	0.000514	0.000492	0.000499	-2.539%	158	-54.309%
2025-01-20	0.000501	0.000513	0.000491	0.000512	+1.386%	535	-55.469%
2025-01-19	0.000539	0.000541	0.000496	0.000505	-5.075%	193	-54.851%
2025-01-18	0.000567	0.000569	0.000524	0.000532	-6.173%	427	-57.143%
2025-01-17	0.000570	0.000573	0.000559	0.000567	0.000%	267	-59.788%
2025-01-16	0.000565	0.000582	0.000561	0.000567	-0.874%	484	-59.788%
2025-01-15	0.000564	0.000573	0.000556	0.000572	+0.704%	416	-60.140%
2025-01-14	0.000566	0.000588	0.000561	0.000568	-0.525%	324	-59.859%
2025-01-13	0.000606	0.000621	0.000556	0.000571	-6.699%	246	-60.070%
2025-01-12	0.000609	0.000621	0.000592	0.000612	+0.658%	31	-62.745%
2025-01-11	0.000673	0.000674	0.000608	0.000608	-9.926%	63	-62.500%
2025-01-10	0.000557	0.000679	0.000551	0.000675	+20.751%	222	-66.222%
2025-01-09	0.000559	0.000570	0.000550	0.000559	-0.179%	79	-59.213%
2025-01-08	0.000551	0.000564	0.000539	0.000560	+1.266%	176	-59.286%
2025-01-07	0.000570	0.000586	0.000550	0.000553	-3.152%	159	-58.770%
2025-01-06	0.000582	0.000583	0.000568	0.000571	-1.552%	125	-60.070%
2025-01-05	0.000588	0.000591	0.000571	0.000580	-1.695%	105	-60.690%
2025-01-04	0.000564	0.000601	0.000563	0.000590	+4.425%	1,238	-61.356%
2025-01-03	0.000540	0.000565	0.000540	0.000565	+5.214%	321	-59.646%
2025-01-02	0.000547	0.000555	0.000537	0.000537	-1.468%	367	-57.542%
2025-01-01	0.000539	0.000547	0.000532	0.000545	+1.113%	581	-58.165%
2024-12-31	0.000555	0.000560	0.000537	0.000539	-3.232%	160	-57.699%
2024-12-30	0.000557	0.000565	0.000544	0.000557	+0.542%	371	-59.066%
2024-12-29	0.000566	0.000570	0.000553	0.000554	-2.636%	410	-58.845%
2024-12-28	0.000562	0.000571	0.000558	0.000569	+1.789%	217	-59.930%
2024-12-27	0.000554	0.000569	0.000550	0.000559	+0.903%	293	-59.213%
2024-12-26	0.000572	0.000572	0.000547	0.000554	-2.977%	327	-58.845%
2024-12-25	0.000579	0.000580	0.000565	0.000571	-1.382%	209	-60.070%
2024-12-24	0.000581	0.000600	0.000574	0.000579	-0.686%	176	-60.622%
2024-12-23	0.000551	0.000595	0.000547	0.000583	+5.616%	103	-60.892%
2024-12-22	0.000537	0.000560	0.000537	0.000552	+2.222%	33	-58.696%
2024-12-21	0.000562	0.000581	0.000535	0.000540	-4.425%	90	-57.778%
2024-12-20	0.000543	0.000569	0.000514	0.000565	+4.244%	169	-59.646%
2024-12-19	0.000553	0.000572	0.000532	0.000542	-2.693%	131	-57.934%
2024-12-18	0.000598	0.000600	0.000552	0.000557	-6.071%	94	-59.066%
2024-12-17	0.000616	0.000616	0.000588	0.000593	-3.734%	136	-61.551%
2024-12-16	0.000646	0.000651	0.000615	0.000616	-4.496%	35	-62.987%
2024-12-15	0.000633	0.000650	0.000625	0.000645	+1.735%	155	-64.651%
2024-12-14	0.000664	0.000667	0.000628	0.000634	-4.374%	22	-64.038%
2024-12-13	0.000671	0.000674	0.000649	0.000663	-1.192%	18	-65.611%
2024-12-12	0.000662	0.000685	0.000656	0.000671	+1.054%	107	-66.021%
2024-12-11	0.000660	0.000673	0.000638	0.000664	+0.606%	53	-65.663%
2024-12-10	0.000684	0.000699	0.000615	0.000660	-4.486%	104	-65.455%
2024-12-09	0.000790	0.000791	0.000627	0.000691	-12.753%	102	-67.004%
2024-12-08	0.000792	0.000830	0.000778	0.000792	-0.126%	32	-71.212%
2024-12-07	0.000808	0.000811	0.000787	0.000793	-1.978%	30	-71.248%
2024-12-06	0.000823	0.000832	0.000784	0.000809	-1.701%	63	-71.817%
2024-12-05	0.000836	0.000846	0.000795	0.000823	-2.372%	151	-72.296%
2024-12-04	0.000816	0.000859	0.000790	0.000843	+3.436%	151	-72.954%
2024-12-03	0.000774	0.000823	0.000739	0.000815	+5.026%	255	-72.025%
2024-12-02	0.000746	0.000788	0.000719	0.000776	+5.149%	250	-70.619%
2024-12-01	0.000738	0.000741	0.000708	0.000738	-0.673%	84	-69.106%
2024-11-30	0.000735	0.000751	0.000724	0.000743	+1.920%	152	-69.314%
2024-11-29	0.000735	0.000735	0.000717	0.000729	-0.951%	132	-68.724%
2024-11-28	0.000723	0.000755	0.000721	0.000736	+1.657%	146	-69.022%
2024-11-27	0.000715	0.000724	0.000704	0.000724	+0.976%	100	-68.508%
2024-11-26	0.000719	0.000727	0.000692	0.000717	-0.278%	25	-68.201%
2024-11-25	0.000706	0.000729	0.000688	0.000719	+1.268%	77	-68.289%
2024-11-24	0.000721	0.000744	0.000680	0.000710	-0.838%	188	-67.887%
2024-11-23	0.000685	0.000763	0.000682	0.000716	+4.373%	194	-68.156%
2024-11-22	0.000680	0.000696	0.000665	0.000686	+1.479%	55	-66.764%
2024-11-21	0.000732	0.000809	0.000650	0.000676	-7.397%	197	-66.272%
2024-11-20	0.000750	0.000750	0.000704	0.000730	-3.183%	26	-68.767%
2024-11-19	0.000757	0.000765	0.000739	0.000754	-0.528%	74	-69.761%
2024-11-18	0.000731	0.000767	0.000726	0.000758	+3.270%	69	-69.921%
2024-11-17	0.000773	0.000810	0.000724	0.000734	-5.412%	100	-68.937%
2024-11-16	0.000720	0.000807	0.000710	0.000776	+7.331%	142	-70.619%
2024-11-15	0.000736	0.000737	0.000717	0.000723	-0.687%	101	-68.465%
2024-11-14	0.000704	0.000731	0.000698	0.000728	+2.535%	269	-68.681%
2024-11-13	0.000665	0.000740	0.000619	0.000710	+6.607%	270	-67.887%
2024-11-12	0.000728	0.000728	0.000655	0.000666	-8.264%	87	-65.766%
2024-11-11	0.000751	0.000766	0.000707	0.000726	-2.156%	115	-68.595%
2024-11-10	0.000713	0.000799	0.000697	0.000742	+3.776%	373	-69.272%
2024-11-09	0.000690	0.000717	0.000673	0.000715	+3.623%	188	-68.112%
2024-11-08	0.000688	0.000694	0.000672	0.000690	+0.291%	22	-66.957%
2024-11-07	0.000689	0.000698	0.000675	0.000688	+0.585%	137	-66.860%
2024-11-06	0.000682	0.000700	0.000668	0.000684	+1.034%	116	-66.667%
2024-11-05	0.000668	0.000683	0.000664	0.000677	+1.196%	35	-66.322%
2024-11-04	0.000683	0.000695	0.000662	0.000669	-2.193%	112	-65.919%
2024-11-03	0.000707	0.000707	0.000673	0.000684	-3.253%	231	-66.667%
2024-11-02	0.000715	0.000723	0.000696	0.000707	-1.532%	24	-67.751%
2024-11-01	0.000738	0.000745	0.000704	0.000718	-3.104%	83	-68.245%
2024-10-31	0.000697	0.000743	0.000696	0.000741	+5.857%	284	-69.231%
2024-10-30	0.000717	0.000717	0.000696	0.000700	-2.371%	52	-67.429%
2024-10-29	0.000723	0.000745	0.000709	0.000717	-1.103%	79	-68.201%
2024-10-28	0.000680	0.000733	0.000670	0.000725	+6.305%	133	-68.552%
2024-10-27	0.000676	0.000683	0.000675	0.000682	+0.294%	84	-66.569%
2024-10-26	0.000675	0.000684	0.000670	0.000680	-0.147%	622	-66.471%
2024-10-25	0.000716	0.000716	0.000673	0.000681	-4.755%	484	-66.520%
2024-10-24	0.000701	0.000720	0.000698	0.000715	+1.707%	1,572	-68.112%
2024-10-23	0.000715	0.000717	0.000698	0.000703	-1.953%	58	-67.568%
2024-10-22	0.000734	0.000734	0.000711	0.000717	-1.915%	88	-68.201%
2024-10-21	0.000743	0.000746	0.000723	0.000731	-1.747%	472	-68.810%
2024-10-20	0.000736	0.000747	0.000731	0.000744	+0.950%	567	-69.355%
2024-10-19	0.000746	0.000750	0.000734	0.000737	-1.733%	313	-69.064%
2024-10-18	0.000748	0.000767	0.000743	0.000750	-0.398%	265	-69.600%
2024-10-17	0.000759	0.000767	0.000736	0.000753	+0.534%	282	-69.721%
2024-10-16	0.000738	0.000783	0.000730	0.000749	+1.766%	78	-69.559%
2024-10-15	0.000756	0.000786	0.000723	0.000736	-1.736%	146	-69.022%
2024-10-14	0.000718	0.000756	0.000713	0.000749	+4.028%	61	-69.559%
2024-10-13	0.000727	0.000727	0.000709	0.000720	-0.963%	51	-68.333%
2024-10-12	0.000729	0.000730	0.000721	0.000727	+0.138%	162	-68.638%
2024-10-11	0.000734	0.000741	0.000721	0.000726	-0.955%	31	-68.595%
2024-10-10	0.000727	0.000733	0.000716	0.000733	+1.243%	43	-68.895%
2024-10-09	0.000733	0.000737	0.000719	0.000724	-1.228%	49	-68.508%
2024-10-08	0.000732	0.000736	0.000725	0.000733	+0.137%	31	-68.895%
2024-10-07	0.000744	0.000747	0.000726	0.000732	-1.215%	24	-68.852%
2024-10-06	0.000739	0.000742	0.000734	0.000741	+0.407%	22	-69.231%
2024-10-05	0.000740	0.000743	0.000732	0.000738	-0.405%	20	-69.106%
2024-10-04	0.000728	0.000741	0.000728	0.000741	+2.348%	138	-69.231%
2024-10-03	0.000732	0.000746	0.000717	0.000724	-1.764%	37	-68.508%
2024-10-02	0.000740	0.000762	0.000724	0.000737	-0.405%	32	-69.064%
2024-10-01	0.000763	0.000779	0.000721	0.000740	-3.141%	75	-69.189%
2024-09-30	0.000787	0.000795	0.000764	0.000764	-2.922%	35	-70.157%
2024-09-29	0.000790	0.000794	0.000782	0.000787	-0.882%	47	-71.029%
2024-09-28	0.000804	0.000809	0.000780	0.000794	-1.611%	24	-71.285%
2024-09-27	0.000791	0.000820	0.000791	0.000807	+2.281%	81	-71.747%
2024-09-26	0.000789	0.000805	0.000772	0.000789	-0.127%	43	-71.103%
2024-09-25	0.000773	0.000822	0.000773	0.000790	+2.731%	66	-71.139%
2024-09-24	0.000777	0.000778	0.000763	0.000769	-0.517%	19	-70.351%
2024-09-23	0.000763	0.000775	0.000756	0.000773	+1.444%	28	-70.505%
2024-09-22	0.000778	0.000783	0.000758	0.000762	-2.806%	30	-70.079%
2024-09-21	0.000770	0.000786	0.000762	0.000784	+1.423%	84	-70.918%
2024-09-20	0.000768	0.000778	0.000761	0.000773	+0.130%	30	-70.505%
2024-09-19	0.000766	0.000790	0.000764	0.000772	+0.260%	56	-70.466%
2024-09-18	0.000780	0.000780	0.000754	0.000770	-1.535%	34	-70.390%
2024-09-17	0.000795	0.000801	0.000774	0.000782	-1.635%	146	-70.844%
2024-09-16	0.000787	0.000798	0.000777	0.000795	+0.633%	42	-71.321%
2024-09-15	0.000809	0.000814	0.000784	0.000790	-2.349%	48	-71.139%
2024-09-14	0.000815	0.000818	0.000800	0.000809	-0.247%	61	-71.817%
2024-09-13	0.000833	0.000833	0.000801	0.000811	-2.758%	49	-71.887%
2024-09-12	0.000860	0.000869	0.000828	0.000834	-2.910%	73	-72.662%
2024-09-11	0.000881	0.000891	0.000853	0.000859	-2.275%	107	-73.458%
2024-09-10	0.000806	0.000891	0.000804	0.000879	+9.328%	68	-74.061%
2024-09-09	0.000807	0.000823	0.000799	0.000804	-0.618%	40	-71.642%
2024-09-08	0.000819	0.000819	0.000805	0.000809	-0.858%	66	-71.817%
2024-09-07	0.000819	0.000838	0.000810	0.000816	-1.211%	28	-72.059%
2024-09-06	0.000812	0.000839	0.000788	0.000826	+2.101%	41	-72.397%
2024-09-05	0.000779	0.000830	0.000769	0.000809	+3.585%	108	-71.817%
2024-09-04	0.000752	0.000798	0.000752	0.000781	+8.022%	66	-70.807%
2024-09-02	0.000699	0.000723	0.000699	0.000723	+2.263%	0.003	-68.465%
2024-09-01	0.000712	0.000712	0.000707	0.000707	-2.078%	0.004	-67.751%
2024-08-31	0.000720	0.000722	0.000720	0.000722	+0.278%	0.003	-68.421%
2024-08-30	0.000720	0.000720	0.000720	0.000720	+1.408%	0.001	-68.333%
2024-08-29	0.000717	0.000725	0.000710	0.000710	-1.389%	4	-67.887%
2024-08-28	0.000696	0.000720	0.000694	0.000720	+1.839%	0.006	-68.333%
2024-08-26	0.000716	0.000716	0.000707	0.000707	-2.348%	0.009	-67.751%
2024-08-25	0.000724	0.000724	0.000724	0.000724	-1.630%	0.068	-68.508%
2024-08-23	0.000736	0.000736	0.000736	0.000736	+2.793%	0.001	-69.022%
2024-08-17	0.000714	0.000716	0.000714	0.000716	-3.893%	0.003	-68.156%
2024-08-15	0.000728	0.000745	0.000728	0.000745	+0.540%	0.458	-69.396%
2024-08-14	0.000739	0.000741	0.000725	0.000741	+5.106%	2	-69.231%
2024-08-12	0.000715	0.000715	0.000705	0.000705	+4.444%	4	-67.660%
2024-08-11	0.000681	0.000681	0.000675	0.000675	-7.025%	0.004	-66.222%
2024-08-08	0.000726	0.000726	0.000726	0.000726	+1.823%	0.01	-68.595%
2024-08-07	0.000681	0.000713	0.000681	0.000713	+5.630%	121	-68.022%
2024-08-06	0.000673	0.000675	0.000673	0.000675	+0.148%	19	-66.222%
2024-08-05	0.000675	0.000686	0.000635	0.000674	-3.022%	368	-66.172%
2024-08-04	0.000679	0.000695	0.000677	0.000695	-1.836%	53	-67.194%
2024-08-03	0.000711	0.000738	0.000693	0.000708	-0.422%	365	-67.797%
2024-08-02	0.000752	0.000773	0.000707	0.000711	-3.265%	22	-67.932%
2024-08-01	0.000773	0.000777	0.000717	0.000735	-4.916%	59	-68.980%
2024-07-31	0.000793	0.000793	0.000760	0.000773	-3.254%	235	-70.505%
2024-07-30	0.000786	0.000853	0.000770	0.000799	+0.757%	115	-71.464%
2024-07-29	0.000671	0.000804	0.000671	0.000793	+16.962%	236	-71.248%
2024-07-28	0.000677	0.000689	0.000663	0.000678	0.000%	60	-66.372%
2024-07-27	0.000667	0.000685	0.000667	0.000678	+2.883%	427	-66.372%
2024-07-26	0.000645	0.000659	0.000645	0.000659	+4.107%	18	-65.402%
2024-07-25	0.000680	0.000680	0.000633	0.000633	-6.775%	231	-63.981%
2024-07-24	0.000672	0.000689	0.000672	0.000679	+0.892%	21	-66.421%
2024-07-23	0.000678	0.000682	0.000671	0.000673	+0.149%	22	-66.122%
2024-07-22	0.000692	0.000692	0.000669	0.000672	-4.000%	304	-66.071%
2024-07-21	0.000701	0.000701	0.000684	0.000700	-1.685%	181	-67.429%
2024-07-20	0.000711	0.000715	0.000701	0.000712	+0.282%	138	-67.978%
2024-07-19	0.000712	0.000718	0.000697	0.000710	+0.424%	14	-67.887%
2024-07-17	0.000715	0.000715	0.000703	0.000707	+1.144%	184	-67.751%
2024-07-16	0.000695	0.000722	0.000682	0.000699	+1.304%	48	-67.382%
2024-07-15	0.000679	0.000706	0.000679	0.000690	+1.920%	139	-66.957%
2024-07-14	0.000683	0.000683	0.000677	0.000677	+1.045%	1	-66.322%
2024-07-13	0.000686	0.000688	0.000670	0.000670	-0.741%	10	-65.970%
2024-07-12	0.000669	0.000679	0.000669	0.000675	+0.897%	20	-66.222%
2024-07-11	0.000658	0.000669	0.000652	0.000669	+3.882%	141	-65.919%
2024-07-10	0.000644	0.000644	0.000644	0.000644	+1.099%	25	-64.596%
2024-07-09	0.000642	0.000642	0.000637	0.000637	-0.469%	30	-64.207%
2024-07-08	0.000622	0.000643	0.000613	0.000640	-0.929%	126	-64.375%
2024-07-06	0.000646	0.000646	0.000646	0.000646	+3.692%	2	-64.706%
2024-07-05	0.000631	0.000631	0.000582	0.000623	-2.198%	261	-63.403%
2024-07-04	0.000692	0.000695	0.000637	0.000637	-9.645%	222	-64.207%
2024-07-03	0.000718	0.000718	0.000705	0.000705	-0.983%	19	-67.660%
2024-07-02	0.000712	0.000712	0.000712	0.000712	+1.425%	4	-67.978%
2024-07-01	0.000716	0.000716	0.000702	0.000702	-2.905%	71	-67.521%
2024-06-30	0.000717	0.000723	0.000717	0.000723	-1.364%	15	-68.465%
2024-06-28	0.000740	0.000753	0.000733	0.000733	-0.136%	14	-68.895%
2024-06-27	0.000722	0.000739	0.000722	0.000734	-0.407%	19	-68.937%
2024-06-26	0.000731	0.000737	0.000728	0.000737	+0.136%	88	-69.064%
2024-06-25	0.000735	0.000736	0.000733	0.000736	+1.099%	39	-69.022%
2024-06-24	0.000722	0.000728	0.000698	0.000728	+2.391%	200	-68.681%
2024-06-23	0.000718	0.000737	0.000711	0.000711	-1.524%	96	-67.932%
2024-06-22	0.000691	0.000740	0.000691	0.000722	+4.790%	97	-68.421%
2024-06-21	0.000689	0.000689	0.000689	0.000689	+1.773%	3	-66.909%
2024-06-20	0.000677	0.000677	0.000677	0.000677	+0.894%	0.25	-66.322%
2024-06-19	0.000670	0.000671	0.000670	0.000671	+2.443%	28	-66.021%
2024-06-18	0.000698	0.000698	0.000635	0.000655	-7.746%	95	-65.191%
2024-06-17	0.000740	0.000740	0.000710	0.000710	-4.313%	218	-67.887%
2024-06-16	0.000741	0.000745	0.000741	0.000742	-1.852%	10	-69.272%
2024-06-15	0.000744	0.000756	0.000744	0.000756	+1.205%	0.003	-69.841%
2024-06-14	0.000753	0.000762	0.000726	0.000747	-2.097%	85	-69.478%
2024-06-13	0.000778	0.000778	0.000752	0.000763	-0.780%	68	-70.118%
2024-06-12	0.000747	0.000782	0.000739	0.000769	+2.125%	161	-70.351%
2024-06-11	0.000777	0.000784	0.000750	0.000753	-4.076%	82	-69.721%
2024-06-10	0.000811	0.000812	0.000785	0.000785	-4.268%	66	-70.955%
2024-06-09	0.000819	0.000820	0.000813	0.000820	+1.737%	73	-72.195%
2024-06-08	0.000830	0.000832	0.000798	0.000806	-3.473%	239	-71.712%
2024-06-07	0.000891	0.000925	0.000772	0.000835	-5.756%	166	-72.695%
2024-06-06	0.000895	0.000895	0.000886	0.000886	-1.336%	69	-74.266%
2024-06-05	0.000891	0.000903	0.000887	0.000898	+1.012%	127	-74.610%
2024-06-04	0.000889	0.000892	0.000881	0.000889	-0.112%	47	-74.353%
2024-06-03	0.000888	0.000890	0.000881	0.000890	0.000%	11	-74.382%
2024-06-02	0.000897	0.000897	0.000890	0.000890	-1.111%	2	-74.382%
2024-06-01	0.000906	0.000906	0.000899	0.000900	-1.316%	4	-74.667%
2024-05-31	0.000906	0.000915	0.000906	0.000912	+0.330%	2	-75.000%
2024-05-30	0.000905	0.000919	0.000905	0.000909	-1.410%	49	-74.917%
2024-05-29	0.000918	0.000929	0.000918	0.000922	+0.217%	26	-75.271%
2024-05-28	0.000914	0.000925	0.000899	0.000920	+0.988%	61	-75.217%
2024-05-27	0.000929	0.000929	0.000911	0.000911	-1.726%	4	-74.973%
2024-05-26	0.000923	0.000929	0.000910	0.000927	+0.325%	6	-75.405%
2024-05-25	0.000934	0.000934	0.000924	0.000924	+1.205%	142	-75.325%
2024-05-24	0.000945	0.000946	0.000907	0.000913	-4.298%	16	-75.027%
2024-05-23	0.000955	0.000955	0.000920	0.000954	+1.597%	99	-76.101%

.dark-mode .k9d8gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9d8gq{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBTCBitcoin SV / Bitcoincrypto HitBTC

BSVBTC
Bitcoin SV / Bitcoin
crypto HitBTC