Dark

BNBUSD
BNB / US Dollar (BINANCEUS:BNBUSD)
crypto Binance.US

Real-time

Aug 22, 2025 2:00:00 AM EDT

850.00USD+1.294%(+10.86)160

844.90Bid 850.00Ask 5.10Spread

Composite
850.00 Binance.US
850.00 OKX
851.80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	836.4800	852.4000	836.4800	850.0000	+1.294%	16	0.000%
2025-08-21	869.9900	880.0000	835.7100	839.1400	-2.738%	106	+1.294%
2025-08-20	829.0500	878.9900	817.8700	862.7600	+3.606%	121	-1.479%
2025-08-19	848.5100	849.7800	820.0000	832.7300	-1.679%	257	+2.074%
2025-08-18	856.1500	857.2500	825.0100	846.9500	-1.305%	369	+0.360%
2025-08-17	839.0000	862.6100	839.0000	858.1500	+2.282%	83	-0.950%
2025-08-16	830.3400	839.0000	828.5000	839.0000	+1.200%	7	+1.311%
2025-08-15	829.7100	834.9000	723.0000	829.0500	-1.204%	46	+2.527%
2025-08-14	849.4400	866.3100	723.0000	839.1500	-1.228%	325	+1.293%
2025-08-13	831.4000	856.3200	813.8600	849.5800	+2.183%	160	+0.049%
2025-08-12	806.4800	839.0000	798.6400	831.4300	+3.326%	133	+2.234%
2025-08-11	812.3300	824.9800	787.3400	804.6700	+0.127%	124	+5.633%
2025-08-10	801.0800	814.9900	795.0000	803.6500	+0.321%	148	+5.767%
2025-08-09	796.3100	816.4100	792.4600	801.0800	+1.107%	54	+6.107%
2025-08-08	787.8800	797.0000	755.0000	792.3100	+0.564%	67	+7.281%
2025-08-07	770.5200	787.8700	765.9500	787.8700	+2.252%	103	+7.886%
2025-08-06	748.6400	775.0800	746.3700	770.5200	+2.923%	47	+10.315%
2025-08-05	767.1700	767.1700	745.7500	748.6400	-2.457%	47	+13.539%
2025-08-04	752.5400	767.5000	752.5400	767.5000	+2.288%	59	+10.749%
2025-08-03	731.9900	754.5700	731.1400	750.3300	+1.485%	24	+13.283%
2025-08-02	753.6800	770.3600	734.4000	739.3500	-1.647%	27	+14.966%
2025-08-01	784.9300	794.2200	709.0000	751.7300	-4.230%	111	+13.073%
2025-07-31	789.8800	809.5900	784.9300	784.9300	-0.444%	53	+8.290%
2025-07-30	804.5500	806.8700	766.9800	788.4300	-2.004%	131	+7.809%
2025-07-29	829.8900	833.8300	800.0200	804.5500	-2.417%	92	+5.649%
2025-07-28	840.8000	859.0000	820.0100	824.4800	-1.929%	331	+3.095%
2025-07-27	791.9100	843.6000	791.9100	840.7000	+5.951%	300	+1.106%
2025-07-26	785.5600	797.4600	777.5200	793.4800	+1.160%	43	+7.123%
2025-07-25	768.3000	784.3800	757.0200	784.3800	+1.869%	21	+8.366%
2025-07-24	775.3300	785.6500	745.2000	769.9900	-0.937%	27	+10.391%
2025-07-23	785.0000	807.8100	754.8000	777.2700	-0.985%	340	+9.357%
2025-07-22	767.3400	785.0000	746.0000	785.0000	+2.304%	88	+8.280%
2025-07-21	757.1600	782.0200	746.0300	767.3200	+1.546%	107	+10.775%
2025-07-20	731.3500	760.5000	730.1900	755.6400	+3.337%	125	+12.487%
2025-07-19	727.5400	741.0000	719.9400	731.2400	+0.243%	32	+16.241%
2025-07-18	724.4400	755.0000	718.3400	729.4700	+1.175%	291	+16.523%
2025-07-17	700.0000	724.5000	700.0000	721.0000	+3.000%	502	+17.892%
2025-07-16	691.3300	710.0000	686.0000	700.0000	+1.254%	425	+21.429%
2025-07-15	689.0000	691.3300	677.0000	691.3300	+0.261%	45	+22.951%
2025-07-14	689.5100	702.8800	675.6000	689.5300	-0.587%	293	+23.272%
2025-07-13	684.4500	693.8300	682.4800	693.6000	+1.550%	75	+22.549%
2025-07-12	692.0600	694.8400	681.7600	683.0100	-1.282%	30	+24.449%
2025-07-11	687.4000	694.6700	683.9600	691.8800	+0.652%	97	+22.854%
2025-07-10	669.1500	687.4300	665.5700	687.4000	+2.704%	188	+23.654%
2025-07-09	660.8000	669.3300	659.3800	669.3000	+1.512%	27	+26.998%
2025-07-08	659.2400	662.9700	655.1600	659.3300	-0.349%	52	+28.919%
2025-07-07	663.0000	663.0000	656.5500	661.6400	+0.148%	3	+28.469%
2025-07-06	653.5400	664.0900	642.7400	660.6600	+0.580%	35	+28.659%
2025-07-05	652.0500	656.8500	652.0400	656.8500	+0.278%	10	+29.405%
2025-07-04	661.7300	663.6200	648.8100	655.0300	-1.294%	10	+29.765%
2025-07-03	659.0100	663.6200	656.8000	663.6200	+0.095%	24	+28.085%
2025-07-02	643.3000	664.1000	643.2500	662.9900	+3.437%	64	+28.207%
2025-07-01	655.5300	655.5300	640.8900	640.9600	-2.223%	19	+32.614%
2025-06-30	652.5300	660.0100	651.6100	655.5300	+0.460%	17	+29.666%
2025-06-29	647.4100	653.4400	645.5500	652.5300	+0.791%	34	+30.262%
2025-06-28	646.0000	647.4100	642.0800	647.4100	+0.218%	29	+31.292%
2025-06-27	639.7900	647.4100	639.7900	646.0000	+0.971%	19	+31.579%
2025-06-26	644.8100	650.6900	639.7900	639.7900	-0.779%	85	+32.856%
2025-06-25	644.6300	653.8200	642.2500	644.8100	+0.366%	326	+31.822%
2025-06-24	641.8300	645.1100	635.7900	642.4600	+0.156%	42	+32.304%
2025-06-23	617.9600	645.1100	617.0000	641.4600	+4.447%	37	+32.510%
2025-06-22	631.7300	632.7900	603.0500	614.1500	-2.393%	36	+38.403%
2025-06-21	642.0200	643.4100	621.5200	629.2100	-1.695%	42	+35.090%
2025-06-20	642.0600	649.0600	639.4100	640.0600	-0.403%	13	+32.800%
2025-06-19	644.8000	645.3100	638.2300	642.6500	+0.126%	6	+32.265%
2025-06-18	646.8600	653.0000	638.2700	641.8400	-0.814%	51	+32.432%
2025-06-17	647.0600	656.8000	641.0000	647.1100	-0.961%	41	+31.353%
2025-06-16	648.2800	657.7700	646.4700	653.3900	+1.386%	31	+30.091%
2025-06-15	645.7900	649.4100	644.4600	644.4600	+0.676%	2	+31.893%
2025-06-14	652.4100	652.4100	639.6900	640.1300	-2.004%	18	+32.786%
2025-06-13	651.5300	655.6300	642.2700	653.2200	-0.525%	51	+30.125%
2025-06-12	667.1600	668.8600	651.7300	656.6700	-1.572%	46	+29.441%
2025-06-11	670.5400	671.5500	660.6300	667.1600	-0.503%	19	+27.406%
2025-06-10	664.1100	672.3100	656.7800	670.5300	+1.076%	44	+26.765%
2025-06-09	652.2500	664.4400	648.1100	663.3900	+1.741%	70	+28.130%
2025-06-08	650.0000	655.5000	646.8900	652.0400	+0.075%	13	+30.360%
2025-06-07	640.3100	652.5600	640.3100	651.5500	+1.605%	3	+30.458%
2025-06-06	633.0000	648.4200	628.8900	641.2600	+1.323%	154	+32.552%
2025-06-05	664.4900	668.4000	624.8000	632.8900	-4.163%	36	+34.305%
2025-06-04	660.0000	669.0200	657.5000	660.3800	+0.171%	15	+28.714%
2025-06-03	667.3500	671.0800	655.0000	659.2500	-0.978%	9	+28.934%
2025-06-02	659.2900	665.7600	654.2200	665.7600	+1.344%	39	+27.674%
2025-06-01	658.5200	659.7700	649.6300	656.9300	-0.248%	17	+29.390%
2025-05-31	655.5100	660.3600	648.0000	658.5600	+0.444%	10	+29.069%
2025-05-30	677.8800	677.8800	655.0200	655.6500	-2.688%	70	+29.642%
2025-05-29	687.1300	691.0000	664.6800	673.7600	-1.570%	40	+26.158%
2025-05-28	683.6000	687.8200	677.9500	684.5100	-0.028%	105	+24.176%
2025-05-27	665.5100	692.4000	665.5100	684.7000	+2.142%	152	+24.142%
2025-05-26	666.3600	675.2200	666.3500	670.3400	+0.594%	13	+26.801%
2025-05-25	664.8000	668.5300	662.0600	666.3800	-0.064%	2	+27.555%
2025-05-24	660.9400	674.4000	656.1600	666.8100	+1.926%	41	+27.473%
2025-05-23	681.9500	689.0000	654.2100	654.2100	-4.068%	24	+29.928%
2025-05-22	674.2000	685.0000	669.7400	681.9500	+1.700%	122	+24.643%
2025-05-21	650.8900	674.4100	646.4900	670.5500	+3.454%	124	+26.762%
2025-05-20	650.0200	653.3800	641.4700	648.1600	-0.629%	92	+31.140%
2025-05-19	652.3900	652.3900	631.4300	652.2600	+0.091%	10	+30.316%
2025-05-18	640.4900	653.2500	638.5600	651.6700	+2.053%	28	+30.434%
2025-05-17	645.3000	645.3000	634.3300	638.5600	-0.935%	40	+33.112%
2025-05-16	649.6300	657.9300	643.2200	644.5900	-0.742%	36	+31.867%
2025-05-15	652.3400	661.8100	580.0100	649.4100	+0.140%	36	+30.888%
2025-05-14	661.8300	662.2100	645.8500	648.5000	-2.127%	7	+31.072%
2025-05-13	659.3200	667.6700	639.7500	662.5900	+0.376%	37	+28.284%
2025-05-12	651.0000	680.0000	649.0000	660.1100	+1.199%	38	+28.766%
2025-05-11	657.2300	657.2400	580.0000	652.2900	-0.753%	46	+30.310%
2025-05-10	663.4100	678.1800	641.1400	657.2400	-0.930%	9	+29.329%
2025-05-09	626.5100	666.2400	551.0000	663.4100	+5.890%	48	+28.126%
2025-05-08	602.4400	626.5100	602.4400	626.5100	+4.052%	48	+35.672%
2025-05-07	602.0000	605.5000	596.7900	602.1100	+0.018%	7	+41.170%
2025-05-06	596.7200	602.0000	595.2800	602.0000	+0.772%	49	+41.196%
2025-05-05	585.0000	600.1800	585.0000	597.3900	+2.118%	16	+42.286%
2025-05-04	600.4900	600.4900	585.0000	585.0000	-2.580%	14	+45.299%
2025-05-03	597.7600	600.4900	596.1500	600.4900	+0.279%	10	+41.551%
2025-05-02	596.6200	598.8200	596.5800	598.8200	+0.369%	8	+41.946%
2025-05-01	599.0200	603.5300	596.6200	596.6200	-0.633%	6	+42.469%
2025-04-30	599.9800	602.4900	592.1500	600.4200	+0.088%	6	+41.568%
2025-04-29	608.3100	610.0000	598.8500	599.8900	-0.692%	37	+41.693%
2025-04-28	602.6200	605.5100	597.7900	604.0700	-0.304%	6	+40.712%
2025-04-27	607.2100	607.2100	598.9900	605.9100	+0.064%	9	+40.285%
2025-04-26	602.6500	609.9800	602.6500	605.5200	+0.318%	24	+40.375%
2025-04-25	599.5500	607.2600	595.0000	603.6000	+0.676%	32	+40.822%
2025-04-24	606.6000	606.6000	593.3700	599.5500	+1.042%	8	+41.773%
2025-04-23	605.0000	610.0000	590.8700	593.3700	-1.613%	6	+43.250%
2025-04-22	594.2900	609.0000	578.7900	603.1000	+0.411%	35	+40.938%
2025-04-21	596.3800	605.7800	596.3800	600.6300	+1.580%	43	+41.518%
2025-04-20	593.8100	593.8500	588.5300	591.2900	-0.078%	6	+43.753%
2025-04-19	591.7100	591.7500	590.4000	591.7500	-0.509%	4	+43.642%
2025-04-18	590.6100	594.8800	590.6100	594.7800	+0.698%	2	+42.910%
2025-04-17	583.2400	592.0000	580.5000	590.6600	+3.494%	23	+43.907%
2025-04-16	583.0000	583.0000	570.7200	570.7200	-2.486%	37	+48.935%
2025-04-15	583.8300	591.0200	583.8300	585.2700	+0.133%	55	+45.232%
2025-04-14	587.7100	590.0000	580.0000	584.4900	+0.287%	65	+45.426%
2025-04-13	594.8800	595.8800	581.3100	582.8200	-2.810%	4	+45.843%
2025-04-12	586.0100	599.7100	586.0000	599.6700	+2.532%	6	+41.745%
2025-04-11	578.4100	591.1800	578.4100	584.8600	+1.429%	11	+45.334%
2025-04-10	581.0900	582.0300	566.3300	576.6200	-1.199%	4	+47.411%
2025-04-09	552.3100	585.3600	544.0900	583.6200	+4.520%	15	+45.643%
2025-04-08	558.0000	563.5100	551.8200	558.3800	+0.197%	6	+52.226%
2025-04-07	556.4100	559.3800	518.9000	557.2800	+1.508%	68	+52.527%
2025-04-06	590.4900	590.4900	549.0000	549.0000	-7.641%	20	+54.827%
2025-04-05	596.9400	597.1400	589.8400	594.4200	-0.768%	40	+42.997%
2025-04-04	593.1200	599.0200	589.0100	599.0200	+1.249%	35	+41.898%
2025-04-03	595.6600	607.2100	582.9600	591.6300	+0.694%	325	+43.671%
2025-04-02	605.1600	610.1000	570.0000	587.5500	-3.696%	27	+44.669%
2025-04-01	605.1700	614.6900	605.1700	610.1000	+0.816%	4	+39.321%
2025-03-31	594.4700	608.8400	589.0100	605.1600	+1.028%	30	+40.459%
2025-03-30	602.9200	611.9500	599.0000	599.0000	-0.650%	6	+41.903%
2025-03-29	620.9100	621.6600	598.1800	602.9200	-2.558%	13	+40.981%
2025-03-28	633.0400	637.2200	616.1700	618.7500	-2.561%	75	+37.374%
2025-03-27	617.0900	638.0100	600.0000	635.0100	+3.074%	378	+33.856%
2025-03-26	631.1300	633.0000	611.9100	616.0700	-1.723%	63	+37.971%
2025-03-25	637.7900	643.9500	626.8700	626.8700	-0.915%	56	+35.594%
2025-03-24	624.5000	638.0100	619.2100	632.6600	+1.707%	27	+34.353%
2025-03-23	627.0300	628.5800	620.0100	622.0400	-0.218%	18	+36.647%
2025-03-22	634.9800	635.2100	623.4000	623.4000	-1.701%	7	+36.349%
2025-03-21	630.1800	636.4600	626.6700	634.1900	+0.726%	166	+34.029%
2025-03-20	618.8000	636.2400	616.9100	629.6200	+1.680%	371	+35.002%
2025-03-19	622.9400	624.3100	605.2800	619.2200	-1.667%	85	+37.269%
2025-03-18	634.7000	642.0000	622.9400	629.7200	+0.625%	22	+34.981%
2025-03-17	604.0500	642.8200	604.0500	625.8100	+4.036%	111	+35.824%
2025-03-16	618.4800	620.3200	594.4300	601.5300	-2.507%	28	+41.306%
2025-03-15	587.1700	617.0000	587.1700	617.0000	+5.111%	54	+37.763%
2025-03-14	577.4200	589.2800	577.4200	587.0000	+1.892%	152	+44.804%
2025-03-13	573.6000	610.0000	572.1200	576.1000	+0.429%	70	+47.544%
2025-03-12	552.5600	573.6400	543.3300	573.6400	+3.457%	20	+48.177%
2025-03-11	530.0000	567.8200	507.4900	554.4700	+3.298%	52	+53.300%
2025-03-10	565.9500	570.1200	524.7500	536.7700	-2.840%	125	+58.355%
2025-03-09	591.1000	591.1000	550.4000	552.4600	-7.770%	14	+53.857%
2025-03-08	599.6900	599.7400	592.1800	599.0000	+1.182%	43	+41.903%
2025-03-07	610.6700	618.6400	578.7900	592.0000	-0.484%	29	+43.581%
2025-03-06	599.4600	617.2200	590.2500	594.8800	-0.867%	39	+42.886%
2025-03-05	586.8800	608.6500	581.4600	600.0800	+10.824%	20	+41.648%
2025-03-04	616.6900	616.6900	541.4700	541.4700	-7.441%	17	+56.980%
2025-03-03	624.4700	624.4700	566.0600	585.0000	-6.130%	34	+45.299%
2025-03-02	609.4700	633.9200	596.3900	623.2000	+2.838%	142	+36.393%
2025-03-01	599.9700	607.4600	584.5400	606.0000	+4.528%	45	+40.264%
2025-02-28	603.9900	603.9900	559.9100	579.7500	-4.016%	60	+46.615%
2025-02-27	615.3400	616.3000	594.5700	604.0100	-1.008%	23	+40.726%
2025-02-26	620.8400	629.3400	595.8800	610.1600	-0.948%	50	+39.308%
2025-02-25	607.8400	634.1500	593.9500	616.0000	+0.189%	21	+37.987%
2025-02-24	658.3400	658.3400	609.6100	614.8400	-5.670%	45	+38.247%
2025-02-23	668.8800	668.8800	650.9600	651.8000	-1.933%	19	+30.408%
2025-02-22	647.3700	677.6400	623.2900	664.6500	+3.098%	54	+27.887%
2025-02-21	656.7700	667.2400	223.0000	644.6800	+0.196%	63	+31.848%
2025-02-20	652.4900	658.8800	643.4200	643.4200	-1.280%	33	+32.107%
2025-02-19	640.1000	654.9700	640.1000	651.7600	+225.392%	32	+30.416%
2023-07-14	209.5000	210.3000	194.0000	200.3000	-3.979%	690	+324.363%
2023-07-13	215.9000	216.9000	200.0000	208.6000	-3.471%	1,614	+307.478%
2023-07-12	219.4000	221.6000	207.5000	216.1000	-0.917%	827	+293.336%
2023-07-11	224.3000	224.3000	214.7000	218.1000	-2.329%	953	+289.729%
2023-07-10	214.4000	226.4000	209.5000	223.3000	+4.151%	1,011	+280.654%
2023-07-09	211.6000	216.8000	200.4000	214.4000	+2.633%	875	+296.455%
2023-07-08	210.7000	213.3000	205.0000	208.9000	-0.713%	1,020	+306.893%
2023-07-07	218.0000	220.1000	205.1000	210.4000	-3.041%	1,590	+303.992%
2023-07-06	223.3000	225.4000	216.1000	217.0000	-2.603%	814	+291.705%
2023-07-05	226.4000	228.5000	221.0000	222.8000	-1.590%	516	+281.508%
2023-07-04	229.0000	233.6000	221.8000	226.4000	-0.571%	583	+275.442%
2023-07-03	230.2000	238.5000	226.7000	227.7000	-1.896%	357	+273.298%
2023-07-02	233.4000	235.5000	226.8000	232.1000	-0.557%	328	+266.221%
2023-07-01	227.8000	236.1000	225.0000	233.4000	+2.955%	444	+264.182%
2023-06-30	224.0000	229.4000	221.0000	226.7000	+1.796%	754	+274.945%
2023-06-29	225.6000	228.8000	221.0000	222.7000	-0.403%	579	+281.679%
2023-06-28	227.3000	228.0000	221.0000	223.6000	-1.541%	545	+280.143%
2023-06-27	228.5000	232.7000	222.0000	227.1000	-0.613%	609	+274.284%
2023-06-26	231.3000	234.4000	226.3000	228.5000	-1.253%	700	+271.991%
2023-06-25	228.9000	233.7000	224.2000	231.4000	+1.491%	752	+267.329%
2023-06-24	237.9000	240.9000	224.0000	228.0000	-2.522%	1,032	+272.807%
2023-06-23	232.1000	240.0000	222.0000	233.9000	+1.212%	1,519	+263.403%
2023-06-22	244.9000	254.0000	222.0000	231.1000	-5.635%	1,088	+267.806%
2023-06-21	248.0000	253.9000	224.8000	244.9000	-1.250%	1,763	+247.080%
2023-06-20	242.3000	248.0000	239.1000	248.0000	+2.352%	1,853	+242.742%
2023-06-19	245.2000	245.6000	240.0000	242.3000	-1.142%	927	+250.805%
2023-06-18	246.1000	249.8000	242.2000	245.1000	-0.406%	2,139	+246.797%
2023-06-17	241.3000	249.7000	227.8000	246.1000	+2.032%	1,078	+245.388%
2023-06-16	240.1000	245.1000	235.3000	241.2000	+0.878%	1,181	+252.405%
2023-06-15	241.9000	251.2000	232.4000	239.1000	-1.035%	1,906	+255.500%
2023-06-14	246.9000	255.4000	235.8000	241.6000	-1.749%	3,518	+251.821%
2023-06-13	232.3000	249.0000	222.1000	245.9000	+6.312%	5,460	+245.669%
2023-06-12	235.5000	237.9000	220.0000	231.3000	-1.616%	11,240	+267.488%
2023-06-11	239.1000	239.4000	233.6000	235.1000	-1.673%	4,218	+261.548%
2023-06-10	255.9000	259.5000	230.9000	239.1000	-6.088%	10,629	+255.500%
2023-06-09	262.7000	263.7000	241.1000	254.6000	-2.973%	21,837	+233.857%
2023-06-08	267.3000	267.4000	255.0000	262.4000	-1.833%	8,582	+223.933%
2023-06-07	281.9000	287.4000	261.0000	267.3000	-5.179%	23,122	+217.995%
2023-06-06	277.7000	285.5000	273.5000	281.9000	+1.512%	13,100	+201.525%
2023-06-05	305.4000	305.4000	272.7000	277.7000	-9.040%	11,076	+206.086%
2023-06-04	307.0000	307.8000	304.9000	305.3000	-0.554%	929	+178.415%
2023-06-03	307.4000	308.3000	305.4000	307.0000	-0.065%	888	+176.873%
2023-06-02	305.2000	308.4000	303.5000	307.2000	+0.688%	1,272	+176.693%
2023-06-01	306.9000	307.7000	303.7000	305.1000	-0.587%	1,297	+178.597%
2023-05-31	311.8000	312.0000	305.3000	306.9000	-1.572%	3,237	+176.963%
2023-05-30	312.0000	314.5000	311.2000	311.8000	-0.064%	987	+172.611%
2023-05-29	314.5000	317.1000	310.6000	312.0000	-0.795%	1,394	+172.436%
2023-05-28	308.0000	314.8000	307.1000	314.5000	+2.144%	1,108	+170.270%
2023-05-27	307.4000	308.0000	304.5000	307.9000	+0.261%	855	+176.064%
2023-05-26	304.9000	308.8000	301.9000	307.1000	+0.689%	1,406	+176.783%
2023-05-25	306.3000	307.2000	302.8000	305.0000	-0.424%	1,948	+178.689%
2023-05-24	313.7000	313.8000	304.9000	306.3000	-2.359%	2,478	+177.506%
2023-05-23	309.3000	315.2000	309.1000	313.7000	+1.390%	3,087	+170.960%
2023-05-22	306.9000	311.1000	304.9000	309.4000	+0.815%	2,050	+174.725%
2023-05-21	310.9000	311.8000	306.3000	306.9000	-1.223%	1,043	+176.963%
2023-05-20	309.0000	312.0000	307.8000	310.7000	+0.518%	760	+173.576%
2023-05-19	309.3000	311.2000	307.8000	309.1000	-0.032%	1,546	+174.992%
2023-05-18	314.2000	314.8000	306.4000	309.2000	-1.466%	1,548	+174.903%
2023-05-17	311.6000	314.5000	307.2000	313.8000	+0.706%	1,130	+170.873%
2023-05-16	313.7000	314.3000	309.5000	311.6000	-0.669%	1,244	+172.786%
2023-05-15	312.3000	329.0000	310.9000	313.7000	+0.480%	5,876	+170.960%
2023-05-14	311.2000	314.8000	309.6000	312.2000	+0.386%	972	+172.261%
2023-05-13	308.8000	312.0000	307.7000	311.0000	+0.680%	811	+173.312%
2023-05-12	308.0000	309.5000	302.0000	308.9000	+0.357%	1,647	+175.170%
2023-05-11	315.6000	315.7000	305.2000	307.8000	-2.471%	2,797	+176.153%
2023-05-10	314.9000	317.7000	308.7000	315.6000	+0.222%	1,880	+169.328%
2023-05-09	319.5000	323.5000	312.7000	314.9000	-1.316%	2,339	+169.927%
2023-05-08	327.0000	329.4000	315.5000	319.1000	-2.416%	4,521	+166.374%
2023-05-07	325.2000	328.8000	324.0000	327.0000	+0.677%	1,647	+159.939%
2023-05-06	327.8000	329.6000	321.2000	324.8000	-0.794%	2,045	+161.700%
2023-05-05	324.8000	330.3000	324.4000	327.4000	+0.832%	2,582	+159.621%
2023-05-04	326.5000	327.9000	323.9000	324.7000	-0.521%	1,229	+161.780%
2023-05-03	322.4000	327.9000	321.0000	326.4000	+1.178%	1,829	+160.417%
2023-05-02	329.0000	329.1000	322.3000	322.6000	-1.975%	2,112	+163.484%
2023-05-01	337.9000	339.8000	326.0000	329.1000	-2.547%	4,041	+158.280%
2023-04-30	322.3000	338.4000	320.7000	337.7000	+4.843%	2,786	+151.703%
2023-04-29	324.5000	325.2000	321.7000	322.1000	-0.678%	1,463	+163.893%
2023-04-28	331.1000	331.2000	319.3000	324.3000	-1.995%	2,576	+162.103%
2023-04-27	330.9000	336.7000	328.6000	330.9000	0.000%	2,834	+156.875%
2023-04-26	338.6000	345.2000	322.5000	330.9000	-2.274%	4,285	+156.875%
2023-04-25	331.5000	340.0000	328.7000	338.6000	+2.173%	2,387	+151.034%
2023-04-24	330.8000	334.0000	328.0000	331.4000	+0.181%	1,879	+156.488%
2023-04-23	332.4000	332.8000	327.5000	330.8000	-0.361%	1,180	+156.953%
2023-04-22	321.6000	333.5000	320.1000	332.0000	+3.170%	1,893	+156.024%
2023-04-21	318.4000	332.7000	315.7000	321.8000	+1.068%	10,665	+164.139%
2023-04-20	322.9000	326.9000	315.5000	318.4000	-1.394%	3,349	+166.960%
2023-04-19	343.3000	343.9000	320.8000	322.9000	-5.887%	5,958	+163.239%
2023-04-18	340.2000	346.6000	337.3000	343.1000	+0.882%	3,875	+147.741%
2023-04-17	348.0000	350.5000	337.8000	340.1000	-2.326%	4,559	+149.926%
2023-04-16	333.4000	350.1000	330.7000	348.2000	+4.439%	4,617	+144.113%
2023-04-15	329.3000	336.4000	327.2000	333.4000	+1.245%	3,073	+154.949%
2023-04-14	325.1000	335.7000	323.4000	329.3000	+1.354%	6,081	+158.123%
2023-04-13	320.2000	325.2000	318.0000	324.9000	+1.531%	3,255	+161.619%
2023-04-12	322.6000	323.6000	317.0000	320.0000	-0.806%	4,127	+165.625%
2023-04-11	318.7000	333.0000	317.8000	322.6000	+1.224%	5,979	+163.484%
2023-04-10	313.0000	318.8000	311.1000	318.7000	+1.854%	6,097	+166.709%
2023-04-09	310.6000	313.8000	309.7000	312.9000	+0.741%	1,423	+171.652%
2023-04-08	310.6000	312.9000	310.2000	310.6000	+0.032%	1,725	+173.664%
2023-04-07	312.4000	313.1000	309.9000	310.5000	-0.545%	2,874	+173.752%
2023-04-06	313.9000	315.1000	310.9000	312.2000	-0.478%	2,428	+172.261%
2023-04-05	310.8000	316.6000	310.4000	313.7000	+0.966%	3,916	+170.960%
2023-04-04	308.9000	312.5000	308.2000	310.7000	+0.648%	2,995	+173.576%
2023-04-03	313.9000	314.2000	300.0000	308.7000	-1.625%	5,310	+175.348%
2023-04-02	315.1000	316.3000	310.9000	313.8000	-0.444%	2,028	+170.873%
2023-04-01	317.1000	318.6000	313.2000	315.2000	-0.568%	2,219	+169.670%
2023-03-31	316.5000	319.8000	312.5000	317.0000	+0.190%	3,660	+168.139%
2023-03-30	313.7000	320.2000	309.3000	316.4000	+0.861%	5,852	+168.647%
2023-03-29	313.4000	319.8000	312.5000	313.7000	+0.096%	5,174	+170.960%
2023-03-28	310.9000	315.7000	306.8000	313.4000	+0.837%	5,930	+171.219%
2023-03-27	328.9000	329.8000	305.8000	310.8000	-5.474%	13,172	+173.488%
2023-03-26	322.8000	329.6000	322.0000	328.8000	+1.859%	2,063	+158.516%
2023-03-25	322.7000	325.5000	319.5000	322.8000	+0.062%	2,910	+163.321%
2023-03-24	330.0000	330.6000	317.4000	322.6000	-2.242%	4,208	+163.484%
2023-03-23	322.0000	332.4000	319.8000	330.0000	+2.484%	4,750	+157.576%
2023-03-22	335.6000	340.5000	317.1000	322.0000	-4.052%	8,558	+163.975%
2023-03-21	333.5000	340.7000	328.5000	335.6000	+0.751%	4,944	+153.278%
2023-03-20	337.6000	339.9000	332.8000	333.1000	-1.304%	4,372	+155.179%
2023-03-19	331.8000	342.1000	331.2000	337.5000	+1.718%	5,330	+151.852%
2023-03-18	339.7000	346.8000	275.0000	331.8000	-2.326%	8,454	+156.178%
2023-03-17	329.8000	340.8023	326.4000	339.7000	+3.096%	7,062	+150.221%
2023-03-16	307.5000	333.0000	304.1000	329.5000	+7.224%	10,036	+157.967%
2023-03-15	309.3000	314.0000	301.0000	307.3000	-0.711%	4,399	+176.603%
2023-03-14	308.9000	319.5000	303.8000	309.5000	+0.227%	9,474	+174.637%
2023-03-13	290.4000	314.5000	286.9000	308.8000	+6.373%	13,311	+175.259%
2023-03-12	278.0000	290.7000	276.3000	290.3000	+4.462%	4,845	+192.801%
2023-03-11	278.2000	284.3000	272.9000	277.9000	-0.108%	6,430	+205.865%
2023-03-10	276.9000	278.9000	265.2000	278.2000	+0.288%	8,468	+205.536%
2023-03-09	287.2000	291.1000	271.5000	277.4000	-3.345%	5,811	+206.417%
2023-03-08	289.4000	294.2000	285.0000	287.0000	-0.726%	4,191	+196.167%
2023-03-07	287.8000	290.3000	283.5000	289.1000	+0.487%	2,718	+194.016%
2023-03-06	288.6000	289.6000	283.4000	287.7000	-0.415%	2,667	+195.447%
2023-03-05	289.6000	292.9000	287.6000	288.9000	-0.207%	1,962	+194.219%
2023-03-04	290.4000	291.3000	285.8000	289.5000	-0.310%	3,403	+193.610%
2023-03-03	299.8639	300.0733	280.3000	290.4000	-3.161%	4,059	+192.700%
2023-03-02	302.5000	303.4904	295.9835	299.8778	-0.901%	3,629	+183.449%
2023-03-01	301.3800	306.3005	300.4662	302.6032	+0.460%	3,341	+180.896%
2023-02-28	304.6735	305.6623	300.0626	301.2173	-1.140%	3,859	+182.188%
2023-02-27	308.8394	309.3896	300.5224	304.6908	-1.353%	2,547	+178.971%
2023-02-26	302.5041	309.6629	300.8339	308.8690	+2.102%	1,880	+175.198%
2023-02-25	302.3199	303.1277	295.9835	302.5108	+0.077%	3,182	+180.982%
2023-02-24	308.4383	311.8632	298.8416	302.2787	-1.981%	4,459	+181.197%
2023-02-23	312.6161	315.0161	306.0173	308.3867	-1.350%	4,225	+175.628%
2023-02-22	311.6902	312.9424	303.5038	312.6062	+0.294%	4,922	+171.908%
2023-02-21	315.2492	317.1100	309.4617	311.6902	-1.129%	7,770	+172.707%
2023-02-20	311.5360	319.5211	308.3838	315.2478	+1.264%	3,988	+169.629%
2023-02-19	316.6839	318.7512	310.4372	311.3132	-1.651%	3,947	+173.037%
2023-02-18	313.2631	318.9398	313.2631	316.5385	+1.031%	2,553	+168.530%
2023-02-17	304.2162	317.0219	302.8528	313.3095	+2.975%	6,466	+171.297%
2023-02-16	317.4310	327.6043	303.8768	304.2584	-4.149%	12,701	+179.368%
2023-02-15	296.1519	317.6102	294.0899	317.4286	+7.176%	7,384	+167.777%
2023-02-14	294.3208	301.6247	290.1304	296.1753	+0.597%	6,880	+186.992%
2023-02-13	312.6710	315.4502	232.8249	294.4164	-5.853%	22,783	+188.707%
2023-02-12	310.5555	320.8385	306.3347	312.7192	+0.732%	4,166	+171.809%
2023-02-11	305.9162	311.3952	304.8372	310.4481	+1.569%	1,348	+173.798%
2023-02-10	306.1227	309.1149	302.5512	305.6516	-0.191%	4,637	+178.094%
2023-02-09	328.4252	329.1210	301.8368	306.2367	-6.653%	8,934	+177.563%
2023-02-08	332.8954	335.5932	323.5047	328.0640	-1.468%	4,165	+159.096%
2023-02-07	324.5132	333.6690	323.4196	332.9528	+2.611%	6,553	+155.291%
2023-02-06	328.0149	331.3336	324.1530	324.4800	-1.027%	3,462	+161.958%
2023-02-05	330.4760	337.9114	324.2704	327.8484	-0.834%	6,987	+159.266%
2023-02-04	332.2776	334.0408	327.2237	330.6070	-0.519%	4,362	+157.103%
2023-02-03	323.6029	335.4573	318.5706	332.3333	+2.717%	8,137	+155.767%
2023-02-02	317.1895	334.4200	316.5497	323.5421	+2.007%	9,768	+162.717%
2023-02-01	312.1667	319.6359	305.8381	317.1751	+1.609%	11,431	+167.991%
2023-01-31	307.1582	314.2757	305.5279	312.1534	+1.637%	5,191	+172.302%
2023-01-30	316.9965	320.8105	302.8157	307.1249	-3.135%	7,995	+176.760%
2023-01-29	306.3375	320.4670	305.0500	317.0637	+3.518%	9,057	+168.085%
2023-01-28	308.1593	313.3279	303.8649	306.2890	-0.607%	4,325	+177.516%
2023-01-27	304.9542	310.3370	299.1372	308.1594	+1.082%	5,582	+175.831%
2023-01-26	306.9074	309.4478	301.9328	304.8613	-0.697%	6,446	+178.815%
2023-01-25	300.2837	313.7733	293.7153	307.0000	+2.296%	8,137	+176.873%
2023-01-24	305.3449	323.4686	299.2555	300.1103	-1.685%	12,903	+183.229%
2023-01-23	302.9352	307.6703	301.0718	305.2525	+0.844%	5,674	+178.458%
2023-01-22	298.8998	311.2391	298.5095	302.6989	+1.276%	7,159	+180.807%
2023-01-21	304.9796	309.6812	298.7975	298.8841	-1.988%	13,659	+184.391%
2023-01-20	294.6317	305.1621	286.4579	304.9457	+3.489%	15,277	+178.738%
2023-01-19	286.7604	295.3169	286.1470	294.6659	+2.769%	5,005	+188.462%
2023-01-18	299.2198	304.8415	281.4139	286.7274	-4.166%	18,434	+196.449%
2023-01-17	298.8364	305.4203	295.5208	299.1915	+0.115%	7,851	+184.099%
2023-01-16	301.9905	307.7919	293.1699	298.8482	-1.056%	9,842	+184.425%
2023-01-15	304.9303	305.9000	291.8953	302.0383	-0.937%	7,011	+181.421%
2023-01-14	293.6480	314.1113	293.2416	304.8959	+3.841%	22,652	+178.784%
2023-01-13	287.7215	295.5000	284.9264	293.6175	+2.050%	7,991	+189.492%
2023-01-12	284.7560	288.5884	279.0255	287.7195	+1.051%	14,135	+195.427%
2023-01-11	277.0489	286.4452	274.1208	284.7275	+2.760%	8,176	+198.531%

.dark-mode .mZZ5Xk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZZ5Xk{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBNB / US Dollar (BINANCEUS:BNBUSD)crypto Binance.US

BNBUSD
BNB / US Dollar (BINANCEUS:BNBUSD)
crypto Binance.US