Dark

BNBUSD
BNB / US Dollar (BINANCEUS:BNBUSD)
crypto Binance.US

Real-time

May 15, 2025 4:24:45 PM EDT

651.93USD-0.032%(-0.21)34BNB21,871USD

649.74Bid 650.90Ask 1.16Spread

Composite
651.93 Binance.US
651.93 OKX
653.60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	652.3400	661.8100	580.0100	651.9300	+0.529%	33	0.000%
2025-05-14	661.8300	662.2100	645.8500	648.5000	-2.127%	7	+0.529%
2025-05-13	659.3200	667.6700	639.7500	662.5900	+0.376%	37	-1.609%
2025-05-12	651.0000	680.0000	649.0000	660.1100	+1.199%	38	-1.239%
2025-05-11	657.2300	657.2400	580.0000	652.2900	-0.753%	46	-0.055%
2025-05-10	663.4100	678.1800	641.1400	657.2400	-0.930%	9	-0.808%
2025-05-09	626.5100	666.2400	551.0000	663.4100	+5.890%	48	-1.730%
2025-05-08	602.4400	626.5100	602.4400	626.5100	+4.052%	48	+4.057%
2025-05-07	602.0000	605.5000	596.7900	602.1100	+0.018%	7	+8.274%
2025-05-06	596.7200	602.0000	595.2800	602.0000	+0.772%	49	+8.294%
2025-05-05	585.0000	600.1800	585.0000	597.3900	+2.118%	16	+9.130%
2025-05-04	600.4900	600.4900	585.0000	585.0000	-2.580%	14	+11.441%
2025-05-03	597.7600	600.4900	596.1500	600.4900	+0.279%	10	+8.566%
2025-05-02	596.6200	598.8200	596.5800	598.8200	+0.369%	8	+8.869%
2025-05-01	599.0200	603.5300	596.6200	596.6200	-0.633%	6	+9.271%
2025-04-30	599.9800	602.4900	592.1500	600.4200	+0.088%	6	+8.579%
2025-04-29	608.3100	610.0000	598.8500	599.8900	-0.692%	37	+8.675%
2025-04-28	602.6200	605.5100	597.7900	604.0700	-0.304%	6	+7.923%
2025-04-27	607.2100	607.2100	598.9900	605.9100	+0.064%	9	+7.595%
2025-04-26	602.6500	609.9800	602.6500	605.5200	+0.318%	24	+7.664%
2025-04-25	599.5500	607.2600	595.0000	603.6000	+0.676%	32	+8.007%
2025-04-24	606.6000	606.6000	593.3700	599.5500	+1.042%	8	+8.737%
2025-04-23	605.0000	610.0000	590.8700	593.3700	-1.613%	6	+9.869%
2025-04-22	594.2900	609.0000	578.7900	603.1000	+0.411%	35	+8.097%
2025-04-21	596.3800	605.7800	596.3800	600.6300	+1.580%	43	+8.541%
2025-04-20	593.8100	593.8500	588.5300	591.2900	-0.078%	6	+10.256%
2025-04-19	591.7100	591.7500	590.4000	591.7500	-0.509%	4	+10.170%
2025-04-18	590.6100	594.8800	590.6100	594.7800	+0.698%	2	+9.609%
2025-04-17	583.2400	592.0000	580.5000	590.6600	+3.494%	23	+10.373%
2025-04-16	583.0000	583.0000	570.7200	570.7200	-2.486%	37	+14.229%
2025-04-15	583.8300	591.0200	583.8300	585.2700	+0.133%	55	+11.390%
2025-04-14	587.7100	590.0000	580.0000	584.4900	+0.287%	65	+11.538%
2025-04-13	594.8800	595.8800	581.3100	582.8200	-2.810%	4	+11.858%
2025-04-12	586.0100	599.7100	586.0000	599.6700	+2.532%	6	+8.715%
2025-04-11	578.4100	591.1800	578.4100	584.8600	+1.429%	11	+11.468%
2025-04-10	581.0900	582.0300	566.3300	576.6200	-1.199%	4	+13.061%
2025-04-09	552.3100	585.3600	544.0900	583.6200	+4.520%	15	+11.705%
2025-04-08	558.0000	563.5100	551.8200	558.3800	+0.197%	6	+16.754%
2025-04-07	556.4100	559.3800	518.9000	557.2800	+1.508%	68	+16.984%
2025-04-06	590.4900	590.4900	549.0000	549.0000	-7.641%	20	+18.749%
2025-04-05	596.9400	597.1400	589.8400	594.4200	-0.768%	40	+9.675%
2025-04-04	593.1200	599.0200	589.0100	599.0200	+1.249%	35	+8.833%
2025-04-03	595.6600	607.2100	582.9600	591.6300	+0.694%	325	+10.192%
2025-04-02	605.1600	610.1000	570.0000	587.5500	-3.696%	27	+10.957%
2025-04-01	605.1700	614.6900	605.1700	610.1000	+0.816%	4	+6.856%
2025-03-31	594.4700	608.8400	589.0100	605.1600	+1.028%	30	+7.729%
2025-03-30	602.9200	611.9500	599.0000	599.0000	-0.650%	6	+8.836%
2025-03-29	620.9100	621.6600	598.1800	602.9200	-2.558%	13	+8.129%
2025-03-28	633.0400	637.2200	616.1700	618.7500	-2.561%	75	+5.362%
2025-03-27	617.0900	638.0100	600.0000	635.0100	+3.074%	378	+2.665%
2025-03-26	631.1300	633.0000	611.9100	616.0700	-1.723%	63	+5.821%
2025-03-25	637.7900	643.9500	626.8700	626.8700	-0.915%	56	+3.998%
2025-03-24	624.5000	638.0100	619.2100	632.6600	+1.707%	27	+3.046%
2025-03-23	627.0300	628.5800	620.0100	622.0400	-0.218%	18	+4.805%
2025-03-22	634.9800	635.2100	623.4000	623.4000	-1.701%	7	+4.577%
2025-03-21	630.1800	636.4600	626.6700	634.1900	+0.726%	166	+2.797%
2025-03-20	618.8000	636.2400	616.9100	629.6200	+1.680%	371	+3.543%
2025-03-19	622.9400	624.3100	605.2800	619.2200	-1.667%	85	+5.282%
2025-03-18	634.7000	642.0000	622.9400	629.7200	+0.625%	22	+3.527%
2025-03-17	604.0500	642.8200	604.0500	625.8100	+4.036%	111	+4.174%
2025-03-16	618.4800	620.3200	594.4300	601.5300	-2.507%	28	+8.379%
2025-03-15	587.1700	617.0000	587.1700	617.0000	+5.111%	54	+5.661%
2025-03-14	577.4200	589.2800	577.4200	587.0000	+1.892%	152	+11.061%
2025-03-13	573.6000	610.0000	572.1200	576.1000	+0.429%	70	+13.163%
2025-03-12	552.5600	573.6400	543.3300	573.6400	+3.457%	20	+13.648%
2025-03-11	530.0000	567.8200	507.4900	554.4700	+3.298%	52	+17.577%
2025-03-10	565.9500	570.1200	524.7500	536.7700	-2.840%	125	+21.454%
2025-03-09	591.1000	591.1000	550.4000	552.4600	-7.770%	14	+18.005%
2025-03-08	599.6900	599.7400	592.1800	599.0000	+1.182%	43	+8.836%
2025-03-07	610.6700	618.6400	578.7900	592.0000	-0.484%	29	+10.123%
2025-03-06	599.4600	617.2200	590.2500	594.8800	-0.867%	39	+9.590%
2025-03-05	586.8800	608.6500	581.4600	600.0800	+10.824%	20	+8.641%
2025-03-04	616.6900	616.6900	541.4700	541.4700	-7.441%	17	+20.400%
2025-03-03	624.4700	624.4700	566.0600	585.0000	-6.130%	34	+11.441%
2025-03-02	609.4700	633.9200	596.3900	623.2000	+2.838%	142	+4.610%
2025-03-01	599.9700	607.4600	584.5400	606.0000	+4.528%	45	+7.579%
2025-02-28	603.9900	603.9900	559.9100	579.7500	-4.016%	60	+12.450%
2025-02-27	615.3400	616.3000	594.5700	604.0100	-1.008%	23	+7.934%
2025-02-26	620.8400	629.3400	595.8800	610.1600	-0.948%	50	+6.846%
2025-02-25	607.8400	634.1500	593.9500	616.0000	+0.189%	21	+5.833%
2025-02-24	658.3400	658.3400	609.6100	614.8400	-5.670%	45	+6.032%
2025-02-23	668.8800	668.8800	650.9600	651.8000	-1.933%	19	+0.020%
2025-02-22	647.3700	677.6400	623.2900	664.6500	+3.098%	54	-1.914%
2025-02-21	656.7700	667.2400	223.0000	644.6800	+0.196%	63	+1.125%
2025-02-20	652.4900	658.8800	643.4200	643.4200	-1.280%	33	+1.323%
2025-02-19	640.1000	654.9700	640.1000	651.7600	+225.392%	32	+0.026%
2023-07-14	209.5000	210.3000	194.0000	200.3000	-3.979%	690	+225.477%
2023-07-13	215.9000	216.9000	200.0000	208.6000	-3.471%	1,614	+212.526%
2023-07-12	219.4000	221.6000	207.5000	216.1000	-0.917%	827	+201.680%
2023-07-11	224.3000	224.3000	214.7000	218.1000	-2.329%	953	+198.913%
2023-07-10	214.4000	226.4000	209.5000	223.3000	+4.151%	1,011	+191.953%
2023-07-09	211.6000	216.8000	200.4000	214.4000	+2.633%	875	+204.072%
2023-07-08	210.7000	213.3000	205.0000	208.9000	-0.713%	1,020	+212.078%
2023-07-07	218.0000	220.1000	205.1000	210.4000	-3.041%	1,590	+209.853%
2023-07-06	223.3000	225.4000	216.1000	217.0000	-2.603%	814	+200.429%
2023-07-05	226.4000	228.5000	221.0000	222.8000	-1.590%	516	+192.608%
2023-07-04	229.0000	233.6000	221.8000	226.4000	-0.571%	583	+187.955%
2023-07-03	230.2000	238.5000	226.7000	227.7000	-1.896%	357	+186.311%
2023-07-02	233.4000	235.5000	226.8000	232.1000	-0.557%	328	+180.883%
2023-07-01	227.8000	236.1000	225.0000	233.4000	+2.955%	444	+179.319%
2023-06-30	224.0000	229.4000	221.0000	226.7000	+1.796%	754	+187.574%
2023-06-29	225.6000	228.8000	221.0000	222.7000	-0.403%	579	+192.739%
2023-06-28	227.3000	228.0000	221.0000	223.6000	-1.541%	545	+191.561%
2023-06-27	228.5000	232.7000	222.0000	227.1000	-0.613%	609	+187.067%
2023-06-26	231.3000	234.4000	226.3000	228.5000	-1.253%	700	+185.309%
2023-06-25	228.9000	233.7000	224.2000	231.4000	+1.491%	752	+181.733%
2023-06-24	237.9000	240.9000	224.0000	228.0000	-2.522%	1,032	+185.934%
2023-06-23	232.1000	240.0000	222.0000	233.9000	+1.212%	1,519	+178.722%
2023-06-22	244.9000	254.0000	222.0000	231.1000	-5.635%	1,088	+182.099%
2023-06-21	248.0000	253.9000	224.8000	244.9000	-1.250%	1,763	+166.203%
2023-06-20	242.3000	248.0000	239.1000	248.0000	+2.352%	1,853	+162.875%
2023-06-19	245.2000	245.6000	240.0000	242.3000	-1.142%	927	+169.059%
2023-06-18	246.1000	249.8000	242.2000	245.1000	-0.406%	2,139	+165.985%
2023-06-17	241.3000	249.7000	227.8000	246.1000	+2.032%	1,078	+164.905%
2023-06-16	240.1000	245.1000	235.3000	241.2000	+0.878%	1,181	+170.286%
2023-06-15	241.9000	251.2000	232.4000	239.1000	-1.035%	1,906	+172.660%
2023-06-14	246.9000	255.4000	235.8000	241.6000	-1.749%	3,518	+169.839%
2023-06-13	232.3000	249.0000	222.1000	245.9000	+6.312%	5,460	+165.120%
2023-06-12	235.5000	237.9000	220.0000	231.3000	-1.616%	11,240	+181.855%
2023-06-11	239.1000	239.4000	233.6000	235.1000	-1.673%	4,218	+177.299%
2023-06-10	255.9000	259.5000	230.9000	239.1000	-6.088%	10,629	+172.660%
2023-06-09	262.7000	263.7000	241.1000	254.6000	-2.973%	21,837	+156.060%
2023-06-08	267.3000	267.4000	255.0000	262.4000	-1.833%	8,582	+148.449%
2023-06-07	281.9000	287.4000	261.0000	267.3000	-5.179%	23,122	+143.895%
2023-06-06	277.7000	285.5000	273.5000	281.9000	+1.512%	13,100	+131.263%
2023-06-05	305.4000	305.4000	272.7000	277.7000	-9.040%	11,076	+134.761%
2023-06-04	307.0000	307.8000	304.9000	305.3000	-0.554%	929	+113.538%
2023-06-03	307.4000	308.3000	305.4000	307.0000	-0.065%	888	+112.355%
2023-06-02	305.2000	308.4000	303.5000	307.2000	+0.688%	1,272	+112.217%
2023-06-01	306.9000	307.7000	303.7000	305.1000	-0.587%	1,297	+113.677%
2023-05-31	311.8000	312.0000	305.3000	306.9000	-1.572%	3,237	+112.424%
2023-05-30	312.0000	314.5000	311.2000	311.8000	-0.064%	987	+109.086%
2023-05-29	314.5000	317.1000	310.6000	312.0000	-0.795%	1,394	+108.952%
2023-05-28	308.0000	314.8000	307.1000	314.5000	+2.144%	1,108	+107.291%
2023-05-27	307.4000	308.0000	304.5000	307.9000	+0.261%	855	+111.734%
2023-05-26	304.9000	308.8000	301.9000	307.1000	+0.689%	1,406	+112.286%
2023-05-25	306.3000	307.2000	302.8000	305.0000	-0.424%	1,948	+113.748%
2023-05-24	313.7000	313.8000	304.9000	306.3000	-2.359%	2,478	+112.840%
2023-05-23	309.3000	315.2000	309.1000	313.7000	+1.390%	3,087	+107.820%
2023-05-22	306.9000	311.1000	304.9000	309.4000	+0.815%	2,050	+110.708%
2023-05-21	310.9000	311.8000	306.3000	306.9000	-1.223%	1,043	+112.424%
2023-05-20	309.0000	312.0000	307.8000	310.7000	+0.518%	760	+109.826%
2023-05-19	309.3000	311.2000	307.8000	309.1000	-0.032%	1,546	+110.912%
2023-05-18	314.2000	314.8000	306.4000	309.2000	-1.466%	1,548	+110.844%
2023-05-17	311.6000	314.5000	307.2000	313.8000	+0.706%	1,130	+107.753%
2023-05-16	313.7000	314.3000	309.5000	311.6000	-0.669%	1,244	+109.220%
2023-05-15	312.3000	329.0000	310.9000	313.7000	+0.480%	5,876	+107.820%
2023-05-14	311.2000	314.8000	309.6000	312.2000	+0.386%	972	+108.818%
2023-05-13	308.8000	312.0000	307.7000	311.0000	+0.680%	811	+109.624%
2023-05-12	308.0000	309.5000	302.0000	308.9000	+0.357%	1,647	+111.049%
2023-05-11	315.6000	315.7000	305.2000	307.8000	-2.471%	2,797	+111.803%
2023-05-10	314.9000	317.7000	308.7000	315.6000	+0.222%	1,880	+106.568%
2023-05-09	319.5000	323.5000	312.7000	314.9000	-1.316%	2,339	+107.028%
2023-05-08	327.0000	329.4000	315.5000	319.1000	-2.416%	4,521	+104.303%
2023-05-07	325.2000	328.8000	324.0000	327.0000	+0.677%	1,647	+99.367%
2023-05-06	327.8000	329.6000	321.2000	324.8000	-0.794%	2,045	+100.717%
2023-05-05	324.8000	330.3000	324.4000	327.4000	+0.832%	2,582	+99.123%
2023-05-04	326.5000	327.9000	323.9000	324.7000	-0.521%	1,229	+100.779%
2023-05-03	322.4000	327.9000	321.0000	326.4000	+1.178%	1,829	+99.733%
2023-05-02	329.0000	329.1000	322.3000	322.6000	-1.975%	2,112	+102.086%
2023-05-01	337.9000	339.8000	326.0000	329.1000	-2.547%	4,041	+98.095%
2023-04-30	322.3000	338.4000	320.7000	337.7000	+4.843%	2,786	+93.050%
2023-04-29	324.5000	325.2000	321.7000	322.1000	-0.678%	1,463	+102.400%
2023-04-28	331.1000	331.2000	319.3000	324.3000	-1.995%	2,576	+101.027%
2023-04-27	330.9000	336.7000	328.6000	330.9000	0.000%	2,834	+97.017%
2023-04-26	338.6000	345.2000	322.5000	330.9000	-2.274%	4,285	+97.017%
2023-04-25	331.5000	340.0000	328.7000	338.6000	+2.173%	2,387	+92.537%
2023-04-24	330.8000	334.0000	328.0000	331.4000	+0.181%	1,879	+96.720%
2023-04-23	332.4000	332.8000	327.5000	330.8000	-0.361%	1,180	+97.077%
2023-04-22	321.6000	333.5000	320.1000	332.0000	+3.170%	1,893	+96.364%
2023-04-21	318.4000	332.7000	315.7000	321.8000	+1.068%	10,665	+102.589%
2023-04-20	322.9000	326.9000	315.5000	318.4000	-1.394%	3,349	+104.752%
2023-04-19	343.3000	343.9000	320.8000	322.9000	-5.887%	5,958	+101.898%
2023-04-18	340.2000	346.6000	337.3000	343.1000	+0.882%	3,875	+90.012%
2023-04-17	348.0000	350.5000	337.8000	340.1000	-2.326%	4,559	+91.688%
2023-04-16	333.4000	350.1000	330.7000	348.2000	+4.439%	4,617	+87.229%
2023-04-15	329.3000	336.4000	327.2000	333.4000	+1.245%	3,073	+95.540%
2023-04-14	325.1000	335.7000	323.4000	329.3000	+1.354%	6,081	+97.974%
2023-04-13	320.2000	325.2000	318.0000	324.9000	+1.531%	3,255	+100.656%
2023-04-12	322.6000	323.6000	317.0000	320.0000	-0.806%	4,127	+103.728%
2023-04-11	318.7000	333.0000	317.8000	322.6000	+1.224%	5,979	+102.086%
2023-04-10	313.0000	318.8000	311.1000	318.7000	+1.854%	6,097	+104.559%
2023-04-09	310.6000	313.8000	309.7000	312.9000	+0.741%	1,423	+108.351%
2023-04-08	310.6000	312.9000	310.2000	310.6000	+0.032%	1,725	+109.894%
2023-04-07	312.4000	313.1000	309.9000	310.5000	-0.545%	2,874	+109.961%
2023-04-06	313.9000	315.1000	310.9000	312.2000	-0.478%	2,428	+108.818%
2023-04-05	310.8000	316.6000	310.4000	313.7000	+0.966%	3,916	+107.820%
2023-04-04	308.9000	312.5000	308.2000	310.7000	+0.648%	2,995	+109.826%
2023-04-03	313.9000	314.2000	300.0000	308.7000	-1.625%	5,310	+111.186%
2023-04-02	315.1000	316.3000	310.9000	313.8000	-0.444%	2,028	+107.753%
2023-04-01	317.1000	318.6000	313.2000	315.2000	-0.568%	2,219	+106.831%
2023-03-31	316.5000	319.8000	312.5000	317.0000	+0.190%	3,660	+105.656%
2023-03-30	313.7000	320.2000	309.3000	316.4000	+0.861%	5,852	+106.046%
2023-03-29	313.4000	319.8000	312.5000	313.7000	+0.096%	5,174	+107.820%
2023-03-28	310.9000	315.7000	306.8000	313.4000	+0.837%	5,930	+108.019%
2023-03-27	328.9000	329.8000	305.8000	310.8000	-5.474%	13,172	+109.759%
2023-03-26	322.8000	329.6000	322.0000	328.8000	+1.859%	2,063	+98.276%
2023-03-25	322.7000	325.5000	319.5000	322.8000	+0.062%	2,910	+101.961%
2023-03-24	330.0000	330.6000	317.4000	322.6000	-2.242%	4,208	+102.086%
2023-03-23	322.0000	332.4000	319.8000	330.0000	+2.484%	4,750	+97.555%
2023-03-22	335.6000	340.5000	317.1000	322.0000	-4.052%	8,558	+102.463%
2023-03-21	333.5000	340.7000	328.5000	335.6000	+0.751%	4,944	+94.258%
2023-03-20	337.6000	339.9000	332.8000	333.1000	-1.304%	4,372	+95.716%
2023-03-19	331.8000	342.1000	331.2000	337.5000	+1.718%	5,330	+93.164%
2023-03-18	339.7000	346.8000	275.0000	331.8000	-2.326%	8,454	+96.483%
2023-03-17	329.8000	340.8023	326.4000	339.7000	+3.096%	7,062	+91.913%
2023-03-16	307.5000	333.0000	304.1000	329.5000	+7.224%	10,036	+97.854%
2023-03-15	309.3000	314.0000	301.0000	307.3000	-0.711%	4,399	+112.148%
2023-03-14	308.9000	319.5000	303.8000	309.5000	+0.227%	9,474	+110.640%
2023-03-13	290.4000	314.5000	286.9000	308.8000	+6.373%	13,311	+111.117%
2023-03-12	278.0000	290.7000	276.3000	290.3000	+4.462%	4,845	+124.571%
2023-03-11	278.2000	284.3000	272.9000	277.9000	-0.108%	6,430	+134.592%
2023-03-10	276.9000	278.9000	265.2000	278.2000	+0.288%	8,468	+134.339%
2023-03-09	287.2000	291.1000	271.5000	277.4000	-3.345%	5,811	+135.014%
2023-03-08	289.4000	294.2000	285.0000	287.0000	-0.726%	4,191	+127.153%
2023-03-07	287.8000	290.3000	283.5000	289.1000	+0.487%	2,718	+125.503%
2023-03-06	288.6000	289.6000	283.4000	287.7000	-0.415%	2,667	+126.601%
2023-03-05	289.6000	292.9000	287.6000	288.9000	-0.207%	1,962	+125.659%
2023-03-04	290.4000	291.3000	285.8000	289.5000	-0.310%	3,403	+125.192%
2023-03-03	299.8639	300.0733	280.3000	290.4000	-3.161%	4,059	+124.494%
2023-03-02	302.5000	303.4904	295.9835	299.8778	-0.901%	3,629	+117.399%
2023-03-01	301.3800	306.3005	300.4662	302.6032	+0.460%	3,341	+115.441%
2023-02-28	304.6735	305.6623	300.0626	301.2173	-1.140%	3,859	+116.432%
2023-02-27	308.8394	309.3896	300.5224	304.6908	-1.353%	2,547	+113.964%
2023-02-26	302.5041	309.6629	300.8339	308.8690	+2.102%	1,880	+111.070%
2023-02-25	302.3199	303.1277	295.9835	302.5108	+0.077%	3,182	+115.506%
2023-02-24	308.4383	311.8632	298.8416	302.2787	-1.981%	4,459	+115.672%
2023-02-23	312.6161	315.0161	306.0173	308.3867	-1.350%	4,225	+111.400%
2023-02-22	311.6902	312.9424	303.5038	312.6062	+0.294%	4,922	+108.547%
2023-02-21	315.2492	317.1100	309.4617	311.6902	-1.129%	7,770	+109.160%
2023-02-20	311.5360	319.5211	308.3838	315.2478	+1.264%	3,988	+106.799%
2023-02-19	316.6839	318.7512	310.4372	311.3132	-1.651%	3,947	+109.413%
2023-02-18	313.2631	318.9398	313.2631	316.5385	+1.031%	2,553	+105.956%
2023-02-17	304.2162	317.0219	302.8528	313.3095	+2.975%	6,466	+108.079%
2023-02-16	317.4310	327.6043	303.8768	304.2584	-4.149%	12,701	+114.269%
2023-02-15	296.1519	317.6102	294.0899	317.4286	+7.176%	7,384	+105.378%
2023-02-14	294.3208	301.6247	290.1304	296.1753	+0.597%	6,880	+120.116%
2023-02-13	312.6710	315.4502	232.8249	294.4164	-5.853%	22,783	+121.431%
2023-02-12	310.5555	320.8385	306.3347	312.7192	+0.732%	4,166	+108.471%
2023-02-11	305.9162	311.3952	304.8372	310.4481	+1.569%	1,348	+109.996%
2023-02-10	306.1227	309.1149	302.5512	305.6516	-0.191%	4,637	+113.292%
2023-02-09	328.4252	329.1210	301.8368	306.2367	-6.653%	8,934	+112.884%
2023-02-08	332.8954	335.5932	323.5047	328.0640	-1.468%	4,165	+98.720%
2023-02-07	324.5132	333.6690	323.4196	332.9528	+2.611%	6,553	+95.803%
2023-02-06	328.0149	331.3336	324.1530	324.4800	-1.027%	3,462	+100.915%
2023-02-05	330.4760	337.9114	324.2704	327.8484	-0.834%	6,987	+98.851%
2023-02-04	332.2776	334.0408	327.2237	330.6070	-0.519%	4,362	+97.192%
2023-02-03	323.6029	335.4573	318.5706	332.3333	+2.717%	8,137	+96.168%
2023-02-02	317.1895	334.4200	316.5497	323.5421	+2.007%	9,768	+101.498%
2023-02-01	312.1667	319.6359	305.8381	317.1751	+1.609%	11,431	+105.543%
2023-01-31	307.1582	314.2757	305.5279	312.1534	+1.637%	5,191	+108.849%
2023-01-30	316.9965	320.8105	302.8157	307.1249	-3.135%	7,995	+112.269%
2023-01-29	306.3375	320.4670	305.0500	317.0637	+3.518%	9,057	+105.615%
2023-01-28	308.1593	313.3279	303.8649	306.2890	-0.607%	4,325	+112.848%
2023-01-27	304.9542	310.3370	299.1372	308.1594	+1.082%	5,582	+111.556%
2023-01-26	306.9074	309.4478	301.9328	304.8613	-0.697%	6,446	+113.845%
2023-01-25	300.2837	313.7733	293.7153	307.0000	+2.296%	8,137	+112.355%
2023-01-24	305.3449	323.4686	299.2555	300.1103	-1.685%	12,903	+117.230%
2023-01-23	302.9352	307.6703	301.0718	305.2525	+0.844%	5,674	+113.571%
2023-01-22	298.8998	311.2391	298.5095	302.6989	+1.276%	7,159	+115.372%
2023-01-21	304.9796	309.6812	298.7975	298.8841	-1.988%	13,659	+118.121%
2023-01-20	294.6317	305.1621	286.4579	304.9457	+3.489%	15,277	+113.786%
2023-01-19	286.7604	295.3169	286.1470	294.6659	+2.769%	5,005	+121.244%
2023-01-18	299.2198	304.8415	281.4139	286.7274	-4.166%	18,434	+127.369%
2023-01-17	298.8364	305.4203	295.5208	299.1915	+0.115%	7,851	+117.897%
2023-01-16	301.9905	307.7919	293.1699	298.8482	-1.056%	9,842	+118.148%
2023-01-15	304.9303	305.9000	291.8953	302.0383	-0.937%	7,011	+115.843%
2023-01-14	293.6480	314.1113	293.2416	304.8959	+3.841%	22,652	+113.821%
2023-01-13	287.7215	295.5000	284.9264	293.6175	+2.050%	7,991	+122.034%
2023-01-12	284.7560	288.5884	279.0255	287.7195	+1.051%	14,135	+126.585%
2023-01-11	277.0489	286.4452	274.1208	284.7275	+2.760%	8,176	+128.966%
2023-01-10	272.4570	278.6888	270.4339	277.0800	+1.698%	8,986	+135.286%
2023-01-09	275.0578	283.2916	271.2144	272.4547	-0.914%	14,405	+139.280%
2023-01-08	261.2535	276.0599	260.2657	274.9674	+5.275%	7,377	+137.094%
2023-01-07	259.7629	263.5890	259.3163	261.1886	+0.528%	4,604	+149.601%
2023-01-06	256.5067	260.4320	254.4530	259.8162	+1.312%	9,325	+150.920%
2023-01-05	258.8366	259.0126	255.1353	256.4518	-0.921%	6,602	+154.212%
2023-01-04	246.1206	260.7476	245.6813	258.8366	+5.177%	15,640	+151.869%
2023-01-03	245.0606	246.8099	244.3351	246.0958	+0.402%	3,870	+164.909%
2023-01-02	244.1763	247.7036	240.5320	245.1100	+0.384%	6,929	+165.974%
2023-01-01	246.0503	246.5023	243.1571	244.1722	-0.741%	8,191	+166.996%
2022-12-31	245.6468	247.3246	244.4964	245.9948	+0.186%	10,740	+165.018%
2022-12-30	246.1047	246.4649	242.6300	245.5390	-0.234%	6,478	+165.510%
2022-12-29	244.2732	246.6370	243.3745	246.1140	+0.754%	10,972	+164.889%
2022-12-28	246.5248	247.0000	241.3070	244.2732	-0.893%	7,169	+166.886%
2022-12-27	244.3089	248.2726	242.3002	246.4752	+0.882%	8,349	+164.501%
2022-12-26	243.2420	244.7558	241.8928	244.3205	+0.471%	4,607	+166.834%
2022-12-25	244.6333	245.6674	241.4782	243.1758	-0.519%	4,992	+168.090%
2022-12-24	246.1103	246.1338	243.4563	244.4451	-0.683%	4,856	+166.698%
2022-12-23	245.7500	248.5633	243.8971	246.1264	+0.151%	9,619	+164.876%
2022-12-22	246.0736	248.1000	240.1040	245.7553	-0.041%	14,457	+165.276%
2022-12-21	251.4175	251.4201	245.3322	245.8572	-2.165%	15,430	+165.166%
2022-12-20	240.4024	253.0612	239.2926	251.2973	+4.505%	10,963	+159.426%
2022-12-19	251.1998	253.1777	236.9696	240.4647	-4.117%	8,891	+171.113%
2022-12-18	242.0049	253.7231	239.7010	250.7887	+3.554%	13,910	+159.952%
2022-12-17	230.9960	244.5711	220.0000	242.1826	+4.979%	18,053	+169.189%
2022-12-16	258.6621	264.4608	225.0236	230.6961	-10.812%	32,272	+182.593%
2022-12-15	267.6882	267.7794	255.5353	258.6620	-3.222%	16,449	+152.039%
2022-12-14	271.9721	278.2432	264.8214	267.2725	-1.728%	20,204	+143.920%
2022-12-13	276.0044	281.8276	255.5623	271.9721	-1.383%	31,526	+139.705%
2022-12-12	284.3643	285.7292	271.9984	275.7870	-3.066%	14,930	+136.389%
2022-12-11	288.1704	291.2542	283.4119	284.5101	-1.241%	3,993	+129.141%
2022-12-10	286.0047	289.7884	285.7616	288.0861	+0.729%	2,594	+126.297%
2022-12-09	290.4046	292.0000	284.6433	286.0000	-1.492%	5,984	+127.948%
2022-12-08	284.1638	292.0000	282.4550	290.3329	+2.200%	3,312	+124.546%
2022-12-07	290.1633	290.8319	281.2600	284.0818	-2.077%	4,980	+129.487%
2022-12-06	288.5503	290.6000	286.6357	290.1073	+0.517%	3,587	+124.720%
2022-12-05	291.9246	297.1323	286.1532	288.6151	-1.067%	4,863	+125.882%
2022-12-04	290.4688	292.6780	287.6914	291.7271	+0.465%	2,554	+123.473%
2022-12-03	293.4839	294.3476	289.1423	290.3763	-1.055%	3,436	+124.512%
2022-12-02	292.3200	293.8316	285.3267	293.4728	+0.394%	5,504	+122.143%
2022-12-01	300.6205	301.8928	290.2406	292.3200	-2.732%	7,542	+123.019%
2022-11-30	295.3439	305.3273	292.7347	300.5304	+1.757%	8,655	+116.926%
2022-11-29	293.1089	305.0019	288.7307	295.3411	+0.724%	8,074	+120.738%
2022-11-28	307.3511	309.2603	287.4885	293.2168	-4.694%	17,360	+122.337%
2022-11-27	311.2525	316.4881	306.2974	307.6587	-1.128%	5,403	+111.900%
2022-11-26	300.4740	317.5244	299.9409	311.1699	+3.541%	8,842	+109.509%
2022-11-25	299.9014	305.4203	294.0899	300.5285	+0.246%	4,808	+116.928%
2022-11-24	298.6078	303.7389	293.7271	299.7913	+0.407%	4,656	+117.461%
2022-11-23	266.0634	300.8890	240.7778	298.5770	+12.222%	18,926	+118.346%
2022-11-22	253.7015	267.1249	251.6144	266.0604	+4.957%	7,435	+145.031%
2022-11-21	263.8514	264.7729	249.6195	253.4953	-3.901%	13,017	+157.176%
2022-11-20	271.8246	273.3101	257.0232	263.7844	-3.050%	9,461	+147.145%
2022-11-19	273.5174	274.4366	268.5677	272.0821	-0.525%	3,354	+139.608%
2022-11-18	267.8986	274.3165	267.4268	273.5173	+2.109%	6,123	+138.351%
2022-11-17	271.7928	273.3285	263.0000	267.8670	-1.459%	9,143	+143.378%
2022-11-16	276.6388	279.8244	267.9958	271.8331	-1.828%	6,363	+139.827%
2022-11-15	278.6719	281.8540	272.6948	276.8960	-0.504%	7,262	+135.442%
2022-11-14	275.6443	291.2665	266.6348	278.2995	+0.692%	14,505	+134.255%
2022-11-13	281.6559	286.2930	272.8906	276.3856	-1.817%	5,556	+135.877%
2022-11-12	289.8002	292.8333	270.6527	281.5015	-2.648%	8,079	+131.590%
2022-11-11	303.7996	305.1239	279.0540	289.1577	-4.614%	9,371	+125.458%
2022-11-10	266.0828	311.8632	262.9834	303.1443	+14.033%	56,372	+115.056%
2022-11-09	327.4487	333.2203	257.9000	265.8397	-18.849%	50,864	+145.234%
2022-11-08	336.9031	397.5859	299.7174	327.5855	-2.705%	189,262	+99.011%
2022-11-07	337.8079	344.6335	326.5956	336.6922	-0.374%	17,045	+93.628%
2022-11-06	349.1421	355.7026	337.8128	337.9574	-3.214%	8,950	+92.903%
2022-11-05	354.5934	361.0446	346.1576	349.1806	-1.549%	7,411	+86.703%
2022-11-04	329.2757	358.9663	328.3727	354.6734	+7.660%	24,276	+83.811%
2022-11-03	320.0000	346.2200	318.0583	329.4399	+2.889%	16,060	+97.890%
2022-11-02	323.9111	329.5206	315.4528	320.1907	-1.141%	15,077	+103.607%
2022-11-01	325.6641	334.4879	317.4918	323.8847	-0.555%	13,010	+101.285%
2022-10-31	313.5603	337.9879	306.6101	325.6928	+3.854%	29,712	+100.167%
2022-10-30	304.4603	318.8966	302.3439	313.6058	+2.957%	13,220	+107.882%
2022-10-29	298.1491	308.3880	295.8070	304.5979	+2.217%	10,520	+114.030%
2022-10-28	286.9603	301.0000	285.8770	297.9904	+3.847%	9,841	+118.776%
2022-10-27	290.1920	293.4000	284.7189	286.9524	-1.116%	6,196	+127.191%
2022-10-26	284.2817	292.0424	284.2817	290.1920	+2.201%	10,430	+124.655%
2022-10-25	274.0367	289.9015	272.0319	283.9435	+3.610%	7,392	+129.598%
2022-10-24	275.9316	277.2335	271.5212	274.0515	-0.679%	3,007	+137.886%
2022-10-23	270.5000	276.6993	268.7614	275.9253	+2.011%	2,601	+136.270%
2022-10-22	270.1505	271.0000	268.4294	270.4865	+0.175%	1,652	+141.021%
2022-10-21	269.0004	271.0880	263.5000	270.0137	+0.377%	4,050	+141.443%
2022-10-20	272.0034	273.4008	267.4362	269.0004	-1.071%	4,685	+142.353%
2022-10-19	273.0465	273.8784	270.3909	271.9113	-0.385%	2,891	+139.758%
2022-10-18	275.8624	276.0177	270.2299	272.9631	-1.008%	5,000	+138.834%
2022-10-17	272.4953	275.9228	269.9241	275.7433	+1.241%	5,365	+136.426%
2022-10-16	268.0255	273.7300	267.8656	272.3632	+1.613%	3,499	+139.361%
2022-10-15	269.5371	271.3407	267.3857	268.0390	-0.561%	3,206	+143.222%
2022-10-14	271.8612	276.7658	267.7394	269.5506	-0.838%	4,395	+141.858%
2022-10-13	270.8958	273.6634	256.7777	271.8293	+0.322%	12,226	+139.831%
2022-10-12	271.4150	272.7575	269.2543	270.9558	-0.096%	3,566	+140.604%
2022-10-11	271.5404	273.9050	267.4000	271.2168	-0.163%	5,657	+140.372%
2022-10-10	278.1214	279.1997	271.3408	271.6600	-2.336%	5,449	+139.980%
2022-10-09	276.4355	279.4535	275.2260	278.1569	+0.673%	3,794	+134.375%
2022-10-08	282.3380	282.7534	275.5001	276.2972	-2.150%	3,266	+135.952%
2022-10-07	286.9828	286.9828	279.2522	282.3691	-1.629%	10,616	+130.879%
2022-10-06	294.2854	297.8888	278.7269	287.0461	-2.401%	12,840	+127.117%
2022-10-05	296.3106	296.4984	289.3452	294.1067	-0.759%	6,551	+121.664%
2022-10-04	286.8606	298.2365	286.2751	296.3556	+3.335%	8,824	+119.982%

.dark-mode .RpZXVT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpZXVT{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBNB / US Dollar (BINANCEUS:BNBUSD)crypto Binance.US

BNBUSD
BNB / US Dollar (BINANCEUS:BNBUSD)
crypto Binance.US