Dark

BNBUSD
Binance Coin / United States dollar
crypto OKX

Real-time

May 15, 2025 4:43:59 PM EDT

651.60USD-0.092%(-0.60)16BNB10,266USD

652.10Bid 654.00Ask 1.90Spread

Composite
652.07 Binance.US
652.07 OKX
651.60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	653.0	659.5	642.7	651.6	+0.015%	13	0.000%
2025-05-14	663.3	664.3	646.6	651.5	-2.192%	21	+0.015%
2025-05-13	659.9	669.3	643.3	666.1	+0.316%	27	-2.177%
2025-05-12	653.9	691.3	648.6	664.0	+2.374%	13	-1.867%
2025-05-11	664.6	667.3	647.9	648.6	-2.009%	8	+0.463%
2025-05-10	673.2	676.8	649.3	661.9	-0.972%	23	-1.556%
2025-05-09	624.9	668.4	624.9	668.4	+7.356%	20	-2.513%
2025-05-08	603.9	626.9	603.9	622.6	+3.250%	24	+4.658%
2025-05-07	603.0	609.3	597.9	603.0	+0.283%	32	+8.060%
2025-05-06	599.8	603.1	595.1	601.3	+0.602%	5	+8.365%
2025-05-05	587.9	600.3	585.3	597.7	+2.119%	12	+9.018%
2025-05-04	599.5	599.5	585.3	585.3	-2.466%	6	+11.328%
2025-05-03	599.0	601.4	595.4	600.1	+0.167%	10	+8.582%
2025-05-02	600.5	601.3	595.9	599.1	+0.084%	11	+8.763%
2025-05-01	601.3	605.5	598.6	598.6	-0.333%	14	+8.854%
2025-04-30	601.3	604.2	593.3	600.6	+0.384%	8	+8.492%
2025-04-29	609.0	612.3	598.3	598.3	-1.417%	32	+8.909%
2025-04-28	602.0	607.9	597.2	606.9	+0.563%	22	+7.365%
2025-04-27	601.4	607.6	598.4	603.5	-0.854%	5	+7.970%
2025-04-26	603.1	609.8	601.5	608.7	+1.264%	6	+7.048%
2025-04-25	601.3	611.5	600.8	601.1	+0.451%	18	+8.401%
2025-04-24	605.9	607.0	596.2	598.4	-1.498%	10	+8.890%
2025-04-23	619.3	620.2	602.3	607.5	-0.719%	21	+7.259%
2025-04-22	600.0	613.5	600.0	611.9	+2.342%	10	+6.488%
2025-04-21	603.2	607.1	597.4	597.9	+1.065%	5	+8.981%
2025-04-20	594.4	594.6	588.7	591.6	+0.085%	0.868843	+10.142%
2025-04-19	594.7	595.2	588.5	591.1	-0.034%	1	+10.235%
2025-04-18	589.1	596.9	589.1	591.3	-0.253%	12	+10.198%
2025-04-17	583.3	594.1	582.6	592.8	+1.040%	3	+9.919%
2025-04-16	579.2	586.7	579.1	586.7	+0.964%	3	+11.062%
2025-04-15	590.0	591.6	581.1	581.1	-0.667%	7	+12.132%
2025-04-14	585.7	593.3	582.7	585.0	+0.377%	13	+11.385%
2025-04-13	595.4	597.8	582.8	582.8	-2.493%	8	+11.805%
2025-04-12	586.9	600.2	585.2	597.7	+1.667%	7	+9.018%
2025-04-11	580.6	590.9	580.1	587.9	+1.942%	17	+10.835%
2025-04-10	581.6	583.7	560.7	576.7	-1.301%	9	+12.988%
2025-04-09	546.4	586.1	545.9	584.3	+5.565%	18	+11.518%
2025-04-08	562.6	564.2	549.5	553.5	-0.378%	8	+17.724%
2025-04-07	552.0	565.6	527.8	555.6	+0.416%	15	+17.279%
2025-04-06	592.6	592.7	551.3	553.3	-6.268%	20	+17.766%
2025-04-05	594.7	598.8	589.9	590.3	-1.304%	2	+10.385%
2025-04-04	593.1	602.4	585.0	598.1	+0.979%	15	+8.945%
2025-04-03	596.8	603.7	579.4	592.3	+0.680%	7	+10.012%
2025-04-02	599.2	610.2	587.6	588.3	-3.888%	414	+10.760%
2025-04-01	608.0	617.9	606.5	612.1	+1.057%	12	+6.453%
2025-03-31	604.1	608.0	587.2	605.7	+1.815%	31	+7.578%
2025-03-30	606.6	609.8	594.9	594.9	-1.229%	4	+9.531%
2025-03-29	619.8	622.2	598.7	602.3	-2.682%	19	+8.185%
2025-03-28	633.7	633.7	615.4	618.9	-2.979%	21	+5.284%
2025-03-27	622.0	641.5	621.1	637.9	+3.589%	39	+2.148%
2025-03-26	629.9	633.2	615.2	615.8	-2.114%	26	+5.814%
2025-03-25	638.2	644.6	627.2	629.1	-1.085%	22	+3.577%
2025-03-24	623.8	638.1	618.7	636.0	+2.481%	32	+2.453%
2025-03-23	626.2	626.2	618.8	620.6	-0.815%	16	+4.995%
2025-03-22	632.9	634.9	623.1	625.7	-1.449%	16	+4.139%
2025-03-21	630.8	638.2	626.3	634.9	+0.491%	39	+2.630%
2025-03-20	620.6	640.4	619.6	631.8	+2.002%	57	+3.134%
2025-03-19	627.0	627.0	606.8	619.4	-1.807%	25	+5.199%
2025-03-18	634.3	643.4	625.5	630.8	0.000%	223	+3.297%

.dark-mode .nL0D55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nL0D55{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto OKX

BNBUSD
Binance Coin / United States dollar
crypto OKX