Dark

BNBUSD
Binance Coin / United States dollar
crypto Composite

Real-time

Aug 21, 2025 9:21:42 PM EDT

843.23USD-3.438%(-30.02)136BNB115,296USD

839.43Bid 845.32Ask 5.89Spread

Composite
843.23 Binance.US
843.23 OKX
847.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	838.9000	847.0000	836.4800	843.2300	+0.487%	6	0.000%
2025-08-21	869.9900	880.0000	835.7100	839.1400	-2.738%	136	+0.487%
2025-08-20	829.0500	880.6000	817.8700	862.7600	+4.577%	140	-2.264%
2025-08-19	848.5100	851.9000	820.0000	825.0000	-3.158%	261	+2.210%
2025-08-18	852.2000	857.7000	825.0100	851.9000	-0.728%	393	-1.018%
2025-08-17	839.0000	864.6000	839.0000	858.1500	+2.282%	110	-1.739%
2025-08-16	830.3400	840.2000	828.1000	839.0000	+1.200%	12	+0.504%
2025-08-15	835.9000	854.9000	723.0000	829.0500	-1.456%	54	+1.710%
2025-08-14	847.2000	868.6000	824.8000	841.3000	-0.426%	21	+0.229%
2025-08-13	831.4000	858.5000	813.8600	844.9000	+0.968%	987	-0.198%
2025-08-12	806.4800	839.3000	798.2000	836.8000	+3.424%	785	+0.768%
2025-08-11	812.3300	826.5500	787.3400	809.1000	+0.522%	861	+4.218%
2025-08-10	801.0800	815.7100	794.0000	804.9000	+0.802%	433	+4.762%
2025-08-09	796.3100	818.6300	792.4600	798.5000	+0.213%	553	+5.602%
2025-08-08	787.8800	798.5000	755.0000	796.8000	+1.027%	871	+5.827%
2025-08-07	770.5200	789.2200	765.3800	788.7000	+2.375%	761	+6.914%
2025-08-06	748.6400	775.0800	746.3700	770.4000	+2.040%	343	+9.454%
2025-08-05	767.1700	769.5400	745.7500	755.0000	-1.986%	473	+11.686%
2025-08-04	752.5400	773.2000	750.3800	770.3000	+2.054%	493	+9.468%
2025-08-03	731.9900	755.2000	730.5000	754.8000	+2.443%	345	+11.716%
2025-08-02	753.6800	770.3600	730.6000	736.8000	-2.540%	1,616	+14.445%
2025-08-01	784.9300	795.0200	709.0000	756.0000	-3.559%	920	+11.538%
2025-07-31	789.8800	813.3000	782.6800	783.9000	-0.254%	995	+7.569%
2025-07-30	804.5500	810.6000	766.1000	785.9000	-2.603%	811	+7.295%
2025-07-29	829.8900	834.9800	800.0200	806.9000	-1.837%	711	+4.502%
2025-07-28	840.8000	862.8000	820.0100	822.0000	-1.991%	2,080	+2.583%
2025-07-27	791.9100	847.4400	791.9100	838.7000	+5.113%	1,425	+0.540%
2025-07-26	785.5600	797.9000	777.5200	797.9000	+1.540%	355	+5.681%
2025-07-25	768.3000	785.8400	753.3700	785.8000	+1.893%	984	+7.308%
2025-07-24	775.3300	787.8000	744.0300	771.2000	-0.375%	518	+9.340%
2025-07-23	785.0000	812.1000	753.2900	774.1000	-1.589%	2,946	+8.930%
2025-07-22	767.3400	788.6300	745.7300	786.6000	+2.810%	980	+7.199%
2025-07-21	757.1600	782.0200	746.0300	765.1000	+0.923%	998	+10.212%
2025-07-20	731.3500	761.7000	730.1900	758.1000	+3.382%	1,503	+11.229%
2025-07-19	727.5400	742.6400	719.3000	733.3000	+0.096%	493	+14.991%
2025-07-18	724.4400	765.6100	718.3400	732.6000	+1.623%	1,551	+15.101%
2025-07-17	700.0000	727.4100	700.0000	720.9000	+1.865%	1,657	+16.969%
2025-07-16	691.3300	715.1000	685.8300	707.7000	+2.669%	526	+19.151%
2025-07-15	689.0000	693.0000	675.8000	689.3000	-0.333%	609	+22.331%
2025-07-14	689.5100	836.7000	675.6000	691.6000	+0.890%	2,507	+21.925%
2025-07-13	684.4500	694.6000	682.4800	685.5000	+0.219%	777	+23.009%
2025-07-12	692.0600	697.0600	680.3200	684.0000	+0.059%	502	+23.279%
2025-07-11	687.4000	697.7300	683.4600	683.6000	-0.668%	855	+23.351%
2025-07-10	669.1500	688.2000	665.5700	688.2000	+2.563%	553	+22.527%
2025-07-09	660.8000	672.1000	659.3800	671.0000	+1.667%	419	+25.668%
2025-07-08	659.2400	663.2000	653.6000	660.0000	-0.287%	267	+27.762%
2025-07-07	663.0000	664.3000	656.5500	661.9000	-0.121%	60	+27.395%
2025-07-06	653.5400	665.0000	642.7400	662.7000	+1.222%	182	+27.242%
2025-07-05	652.0500	658.4000	652.0400	654.7000	+0.107%	406	+28.796%
2025-07-04	661.7300	664.7000	648.8100	654.0000	-1.536%	145	+28.934%
2025-07-03	659.0100	668.5000	656.8000	664.2000	+0.408%	326	+26.954%
2025-07-02	643.3000	665.1000	643.2500	661.5000	+2.194%	241	+27.472%
2025-07-01	655.5300	659.5000	640.8900	647.3000	-1.416%	151	+30.269%
2025-06-30	652.5300	660.0100	651.0200	656.6000	+0.413%	247	+28.424%
2025-06-29	647.4100	656.5000	645.5500	653.9000	+0.848%	105	+28.954%
2025-06-28	646.0000	650.1000	642.0800	648.4000	+0.247%	172	+30.048%
2025-06-27	639.7900	649.4000	639.0000	646.8000	-0.015%	208	+30.370%
2025-06-26	644.8100	650.6900	639.7900	646.9000	+0.062%	211	+30.349%
2025-06-25	644.6300	653.8200	642.2500	646.5000	+0.217%	815	+30.430%
2025-06-24	641.8300	645.1100	635.6000	645.1000	+0.514%	461	+30.713%
2025-06-23	617.9600	645.1100	615.4300	641.8000	+4.273%	230	+31.385%
2025-06-22	631.7300	636.1000	601.7900	615.5000	-1.771%	430	+36.999%
2025-06-21	642.0200	645.7000	621.5200	626.6000	-2.277%	281	+34.572%
2025-06-20	642.0600	656.2000	638.6600	641.2000	-0.635%	253	+31.508%
2025-06-19	644.8000	647.5000	638.2000	645.3000	+0.249%	108	+30.673%
2025-06-18	646.8600	654.6000	637.6900	643.7000	-0.694%	241	+30.997%
2025-06-17	647.0600	662.4000	640.0800	648.2000	-0.811%	256	+30.088%
2025-06-16	648.2800	660.4000	646.4700	653.5000	+0.880%	72	+29.033%
2025-06-15	645.7900	651.4700	643.2300	647.8000	+0.279%	147	+30.168%
2025-06-14	652.4100	654.9800	639.6600	646.0000	-1.087%	110	+30.531%
2025-06-13	651.5300	660.0000	639.6000	653.1000	-0.472%	312	+29.112%
2025-06-12	667.1600	670.2000	651.7300	656.2000	-1.471%	385	+28.502%
2025-06-11	670.5400	674.0700	660.6300	666.0000	-1.187%	407	+26.611%
2025-06-10	664.1100	674.3000	656.7800	674.0000	+1.049%	337	+25.108%
2025-06-09	652.2500	668.7000	648.1100	667.0000	+2.019%	348	+26.421%
2025-06-08	650.0000	656.2000	646.8900	653.8000	+0.538%	111	+28.974%
2025-06-07	640.3100	653.9000	640.3100	650.3000	+1.277%	95	+29.668%
2025-06-06	633.0000	651.1500	628.8900	642.1000	+1.230%	356	+31.324%
2025-06-05	664.4900	672.0000	624.8000	634.3000	-4.473%	898	+32.939%
2025-06-04	660.0000	674.3000	657.5000	664.0000	+0.242%	289	+26.992%
2025-06-03	667.3500	673.9000	655.0000	662.4000	-0.271%	313	+27.299%
2025-06-02	659.2900	667.3600	650.2600	664.2000	+0.332%	495	+26.954%
2025-06-01	658.5200	662.0000	648.1000	662.0000	+0.076%	47	+27.376%
2025-05-31	655.5100	662.6000	646.0000	661.5000	+1.147%	246	+27.472%
2025-05-30	677.8800	678.0000	654.0000	654.0000	-2.967%	232	+28.934%
2025-05-29	687.1300	691.0000	664.6800	674.0000	-2.177%	458	+25.108%
2025-05-28	683.6000	689.4000	677.9500	689.0000	+0.204%	487	+22.385%
2025-05-27	665.5100	696.7900	665.5100	687.6000	+2.245%	853	+22.634%
2025-05-26	666.3600	677.6000	666.3500	672.5000	+0.373%	391	+25.387%
2025-05-25	664.8000	671.2800	657.9600	670.0000	+0.405%	271	+25.855%
2025-05-24	660.9400	677.6000	655.7400	667.3000	+1.878%	221	+26.364%
2025-05-23	681.9500	691.5000	654.2100	655.0000	-4.519%	482	+28.737%
2025-05-22	674.2000	690.4000	669.7400	686.0000	+1.796%	604	+22.920%
2025-05-21	650.8900	777.0000	646.4900	673.9000	+3.470%	1,413	+25.127%
2025-05-20	650.0200	653.9400	641.0300	651.3000	+0.323%	362	+29.469%
2025-05-19	652.3900	653.0000	631.4300	649.2000	-0.414%	331	+29.888%
2025-05-18	640.4900	655.0000	634.7300	651.9000	+2.323%	185	+29.350%
2025-05-17	645.3000	646.5700	634.3300	637.1000	-1.362%	147	+32.354%
2025-05-16	649.6300	661.2000	643.2200	645.9000	-0.570%	103	+30.551%
2025-05-15	652.3400	661.8100	580.0100	649.6000	-0.292%	378	+29.808%
2025-05-14	661.8300	664.3200	645.8500	651.5000	-2.192%	96	+29.429%
2025-05-13	659.3200	671.4500	639.7500	666.1000	+0.316%	652	+26.592%
2025-05-12	651.0000	692.0400	648.6000	664.0000	+2.374%	503	+26.992%
2025-05-11	657.2300	675.0100	580.0000	648.6000	-2.009%	1,085	+30.008%
2025-05-10	663.4100	679.5300	641.1400	661.9000	-0.972%	396	+27.395%
2025-05-09	626.5100	670.2100	551.0000	668.4000	+7.356%	734	+26.156%
2025-05-08	602.4400	628.2000	601.1700	622.6000	+3.250%	706	+35.437%
2025-05-07	602.0000	609.3000	596.7900	603.0000	+0.283%	676	+39.839%
2025-05-06	596.7200	770.6800	594.6900	601.3000	+0.602%	478	+40.234%
2025-05-05	585.0000	600.3000	585.0000	597.7000	+2.119%	155	+41.079%
2025-05-04	600.4900	600.4900	585.0000	585.3000	-2.466%	129	+44.068%
2025-05-03	597.7600	607.1000	595.4000	600.1000	+0.167%	276	+40.515%
2025-05-02	596.6200	604.9800	595.9000	599.1000	+0.084%	218	+40.749%
2025-05-01	599.0200	606.3700	596.6200	598.6000	-0.333%	86	+40.867%
2025-04-30	599.9800	609.5300	592.0200	600.6000	+0.384%	155	+40.398%
2025-04-29	608.3100	612.3000	598.3000	598.3000	-1.417%	335	+40.938%
2025-04-28	602.6200	610.1600	597.2000	606.9000	+0.563%	199	+38.941%
2025-04-27	607.2100	617.2400	598.4000	603.5000	-0.854%	255	+39.723%
2025-04-26	602.6500	621.2200	599.8600	608.7000	+1.264%	160	+38.530%
2025-04-25	599.5500	611.5000	595.0000	601.1000	+0.451%	206	+40.281%
2025-04-24	606.6000	609.2500	593.3700	598.4000	-1.498%	254	+40.914%
2025-04-23	605.0000	699.0000	590.8700	607.5000	-0.719%	168	+38.803%
2025-04-22	594.2900	659.9900	578.7900	611.9000	+2.342%	119	+37.805%
2025-04-21	596.3800	607.1000	596.3800	597.9000	+1.065%	48	+41.032%
2025-04-20	593.8100	594.6000	588.5300	591.6000	+0.085%	7	+42.534%
2025-04-19	591.7100	595.2000	588.5000	591.1000	-0.034%	5	+42.654%
2025-04-18	590.6100	596.9000	589.1000	591.3000	-0.253%	14	+42.606%
2025-04-17	583.2400	594.1000	580.5000	592.8000	+1.040%	27	+42.245%
2025-04-16	583.0000	586.7000	570.7200	586.7000	+0.964%	40	+43.724%
2025-04-15	583.8300	591.6000	581.1000	581.1000	-0.667%	62	+45.109%
2025-04-14	587.7100	593.3000	580.0000	585.0000	+0.377%	78	+44.142%
2025-04-13	594.8800	597.8000	581.3100	582.8000	-2.493%	12	+44.686%
2025-04-12	586.0100	600.2000	585.2000	597.7000	+1.667%	13	+41.079%
2025-04-11	578.4100	591.1800	578.4100	587.9000	+1.942%	27	+43.431%
2025-04-10	581.0900	583.7000	560.7000	576.7000	-1.301%	13	+46.216%
2025-04-09	552.3100	586.1000	544.0900	584.3000	+5.565%	33	+44.315%
2025-04-08	558.0000	564.2000	549.5000	553.5000	-0.378%	14	+52.345%
2025-04-07	556.4100	565.6000	518.9000	555.6000	+0.416%	82	+51.769%
2025-04-06	590.4900	592.7000	549.0000	553.3000	-6.268%	40	+52.400%
2025-04-05	596.9400	598.8000	589.8400	590.3000	-1.304%	42	+42.848%
2025-04-04	593.1200	602.4000	585.0000	598.1000	+0.979%	50	+40.985%
2025-04-03	595.6600	607.2100	579.4000	592.3000	+0.680%	332	+42.365%
2025-04-02	605.1600	610.2000	570.0000	588.3000	-3.888%	440	+43.333%
2025-04-01	605.1700	617.9000	605.1700	612.1000	+1.057%	16	+37.760%
2025-03-31	594.4700	608.8400	587.2000	605.7000	+1.815%	62	+39.216%
2025-03-30	602.9200	611.9500	594.9000	594.9000	-1.229%	9	+41.743%
2025-03-29	620.9100	622.2000	598.1800	602.3000	-2.682%	32	+40.002%
2025-03-28	633.0400	637.2200	615.4000	618.9000	-2.979%	96	+36.247%
2025-03-27	617.0900	641.5000	600.0000	637.9000	+3.589%	417	+32.188%
2025-03-26	631.1300	633.2000	611.9100	615.8000	-2.114%	90	+36.932%
2025-03-25	637.7900	644.6000	626.8700	629.1000	-1.085%	77	+34.038%
2025-03-24	624.5000	638.1000	618.7000	636.0000	+2.481%	59	+32.583%
2025-03-23	627.0300	628.5800	618.8000	620.6000	-0.815%	37	+35.873%
2025-03-22	634.9800	635.2100	623.1000	625.7000	-1.449%	23	+34.766%
2025-03-21	630.1800	638.2000	626.3000	634.9000	+0.491%	205	+32.813%
2025-03-20	618.8000	640.4000	616.9100	631.8000	+2.002%	428	+33.465%
2025-03-19	622.9400	627.0000	605.2800	619.4000	-1.807%	110	+36.137%
2025-03-18	634.7000	643.4000	622.9400	630.8000	+0.797%	245	+33.676%
2025-03-17	604.0500	642.8200	604.0500	625.8100	+4.036%	111	+34.742%
2025-03-16	618.4800	620.3200	594.4300	601.5300	-2.507%	28	+40.181%
2025-03-15	587.1700	617.0000	587.1700	617.0000	+5.111%	54	+36.666%
2025-03-14	577.4200	589.2800	577.4200	587.0000	+1.892%	152	+43.651%
2025-03-13	573.6000	610.0000	572.1200	576.1000	+0.429%	70	+46.369%
2025-03-12	552.5600	573.6400	543.3300	573.6400	+3.457%	20	+46.996%
2025-03-11	530.0000	567.8200	507.4900	554.4700	+3.298%	52	+52.079%
2025-03-10	565.9500	570.1200	524.7500	536.7700	-2.840%	125	+57.093%
2025-03-09	591.1000	591.1000	550.4000	552.4600	-7.770%	14	+52.632%
2025-03-08	599.6900	599.7400	592.1800	599.0000	+1.182%	43	+40.773%
2025-03-07	610.6700	618.6400	578.7900	592.0000	-0.484%	29	+42.438%
2025-03-06	599.4600	617.2200	590.2500	594.8800	-0.867%	39	+41.748%
2025-03-05	586.8800	608.6500	581.4600	600.0800	+10.824%	20	+40.520%
2025-03-04	616.6900	616.6900	541.4700	541.4700	-7.441%	17	+55.730%
2025-03-03	624.4700	624.4700	566.0600	585.0000	-6.130%	34	+44.142%
2025-03-02	609.4700	633.9200	596.3900	623.2000	+2.838%	142	+35.306%
2025-03-01	599.9700	607.4600	584.5400	606.0000	+4.528%	45	+39.147%
2025-02-28	603.9900	603.9900	559.9100	579.7500	-4.016%	60	+45.447%
2025-02-27	615.3400	616.3000	594.5700	604.0100	-1.008%	23	+39.605%
2025-02-26	620.8400	629.3400	595.8800	610.1600	-0.948%	50	+38.198%
2025-02-25	607.8400	634.1500	593.9500	616.0000	+0.189%	21	+36.888%
2025-02-24	658.3400	658.3400	609.6100	614.8400	-5.670%	45	+37.146%
2025-02-23	668.8800	668.8800	650.9600	651.8000	-1.933%	19	+29.369%
2025-02-22	647.3700	677.6400	623.2900	664.6500	+3.098%	54	+26.868%
2025-02-21	656.7700	667.2400	223.0000	644.6800	+0.196%	63	+30.798%
2025-02-20	652.4900	658.8800	643.4200	643.4200	-1.280%	33	+31.054%
2025-02-19	640.1000	654.9700	640.1000	651.7600	+225.392%	32	+29.377%
2023-07-14	209.5000	210.3000	194.0000	200.3000	-3.979%	690	+320.984%
2023-07-13	215.9000	216.9000	200.0000	208.6000	-3.471%	1,614	+304.233%
2023-07-12	219.4000	221.6000	207.5000	216.1000	-0.917%	827	+290.204%
2023-07-11	224.3000	224.3000	214.7000	218.1000	-2.329%	953	+286.625%
2023-07-10	214.4000	226.4000	209.5000	223.3000	+4.151%	1,011	+277.622%
2023-07-09	211.6000	216.8000	200.4000	214.4000	+2.633%	875	+293.298%
2023-07-08	210.7000	213.3000	205.0000	208.9000	-0.713%	1,020	+303.652%
2023-07-07	218.0000	220.1000	205.1000	210.4000	-3.041%	1,590	+300.775%
2023-07-06	223.3000	225.4000	216.1000	217.0000	-2.603%	814	+288.585%
2023-07-05	226.4000	228.5000	221.0000	222.8000	-1.590%	516	+278.469%
2023-07-04	229.0000	233.6000	221.8000	226.4000	-0.571%	583	+272.451%
2023-07-03	230.2000	238.5000	226.7000	227.7000	-1.896%	357	+270.325%
2023-07-02	233.4000	235.5000	226.8000	232.1000	-0.557%	328	+263.305%
2023-07-01	227.8000	236.1000	225.0000	233.4000	+2.955%	444	+261.281%
2023-06-30	224.0000	229.4000	221.0000	226.7000	+1.796%	754	+271.959%
2023-06-29	225.6000	228.8000	221.0000	222.7000	-0.403%	579	+278.639%
2023-06-28	227.3000	228.0000	221.0000	223.6000	-1.541%	545	+277.115%
2023-06-27	228.5000	232.7000	222.0000	227.1000	-0.613%	609	+271.303%
2023-06-26	231.3000	234.4000	226.3000	228.5000	-1.253%	700	+269.028%
2023-06-25	228.9000	233.7000	224.2000	231.4000	+1.491%	752	+264.404%
2023-06-24	237.9000	240.9000	224.0000	228.0000	-2.522%	1,032	+269.838%
2023-06-23	232.1000	240.0000	222.0000	233.9000	+1.212%	1,519	+260.509%
2023-06-22	244.9000	254.0000	222.0000	231.1000	-5.635%	1,088	+264.877%
2023-06-21	248.0000	253.9000	224.8000	244.9000	-1.250%	1,763	+244.316%
2023-06-20	242.3000	248.0000	239.1000	248.0000	+2.352%	1,853	+240.012%
2023-06-19	245.2000	245.6000	240.0000	242.3000	-1.142%	927	+248.011%
2023-06-18	246.1000	249.8000	242.2000	245.1000	-0.406%	2,139	+244.035%
2023-06-17	241.3000	249.7000	227.8000	246.1000	+2.032%	1,078	+242.637%
2023-06-16	240.1000	245.1000	235.3000	241.2000	+0.878%	1,181	+249.598%
2023-06-15	241.9000	251.2000	232.4000	239.1000	-1.035%	1,906	+252.668%
2023-06-14	246.9000	255.4000	235.8000	241.6000	-1.749%	3,518	+249.019%
2023-06-13	232.3000	249.0000	222.1000	245.9000	+6.312%	5,460	+242.916%
2023-06-12	235.5000	237.9000	220.0000	231.3000	-1.616%	11,240	+264.561%
2023-06-11	239.1000	239.4000	233.6000	235.1000	-1.673%	4,218	+258.669%
2023-06-10	255.9000	259.5000	230.9000	239.1000	-6.088%	10,629	+252.668%
2023-06-09	262.7000	263.7000	241.1000	254.6000	-2.973%	21,837	+231.198%
2023-06-08	267.3000	267.4000	255.0000	262.4000	-1.833%	8,582	+221.353%
2023-06-07	281.9000	287.4000	261.0000	267.3000	-5.179%	23,122	+215.462%
2023-06-06	277.7000	285.5000	273.5000	281.9000	+1.512%	13,100	+199.124%
2023-06-05	305.4000	305.4000	272.7000	277.7000	-9.040%	11,076	+203.648%
2023-06-04	307.0000	307.8000	304.9000	305.3000	-0.554%	929	+176.197%
2023-06-03	307.4000	308.3000	305.4000	307.0000	-0.065%	888	+174.668%
2023-06-02	305.2000	308.4000	303.5000	307.2000	+0.688%	1,272	+174.489%
2023-06-01	306.9000	307.7000	303.7000	305.1000	-0.587%	1,297	+176.378%
2023-05-31	311.8000	312.0000	305.3000	306.9000	-1.572%	3,237	+174.757%
2023-05-30	312.0000	314.5000	311.2000	311.8000	-0.064%	987	+170.439%
2023-05-29	314.5000	317.1000	310.6000	312.0000	-0.795%	1,394	+170.266%
2023-05-28	308.0000	314.8000	307.1000	314.5000	+2.144%	1,108	+168.118%
2023-05-27	307.4000	308.0000	304.5000	307.9000	+0.261%	855	+173.865%
2023-05-26	304.9000	308.8000	301.9000	307.1000	+0.689%	1,406	+174.578%
2023-05-25	306.3000	307.2000	302.8000	305.0000	-0.424%	1,948	+176.469%
2023-05-24	313.7000	313.8000	304.9000	306.3000	-2.359%	2,478	+175.295%
2023-05-23	309.3000	315.2000	309.1000	313.7000	+1.390%	3,087	+168.801%
2023-05-22	306.9000	311.1000	304.9000	309.4000	+0.815%	2,050	+172.537%
2023-05-21	310.9000	311.8000	306.3000	306.9000	-1.223%	1,043	+174.757%
2023-05-20	309.0000	312.0000	307.8000	310.7000	+0.518%	760	+171.397%
2023-05-19	309.3000	311.2000	307.8000	309.1000	-0.032%	1,546	+172.802%
2023-05-18	314.2000	314.8000	306.4000	309.2000	-1.466%	1,548	+172.713%
2023-05-17	311.6000	314.5000	307.2000	313.8000	+0.706%	1,130	+168.716%
2023-05-16	313.7000	314.3000	309.5000	311.6000	-0.669%	1,244	+170.613%
2023-05-15	312.3000	329.0000	310.9000	313.7000	+0.480%	5,876	+168.801%
2023-05-14	311.2000	314.8000	309.6000	312.2000	+0.386%	972	+170.093%
2023-05-13	308.8000	312.0000	307.7000	311.0000	+0.680%	811	+171.135%
2023-05-12	308.0000	309.5000	302.0000	308.9000	+0.357%	1,647	+172.978%
2023-05-11	315.6000	315.7000	305.2000	307.8000	-2.471%	2,797	+173.954%
2023-05-10	314.9000	317.7000	308.7000	315.6000	+0.222%	1,880	+167.183%
2023-05-09	319.5000	323.5000	312.7000	314.9000	-1.316%	2,339	+167.777%
2023-05-08	327.0000	329.4000	315.5000	319.1000	-2.416%	4,521	+164.253%
2023-05-07	325.2000	328.8000	324.0000	327.0000	+0.677%	1,647	+157.869%
2023-05-06	327.8000	329.6000	321.2000	324.8000	-0.794%	2,045	+159.615%
2023-05-05	324.8000	330.3000	324.4000	327.4000	+0.832%	2,582	+157.553%
2023-05-04	326.5000	327.9000	323.9000	324.7000	-0.521%	1,229	+159.695%
2023-05-03	322.4000	327.9000	321.0000	326.4000	+1.178%	1,829	+158.343%
2023-05-02	329.0000	329.1000	322.3000	322.6000	-1.975%	2,112	+161.386%
2023-05-01	337.9000	339.8000	326.0000	329.1000	-2.547%	4,041	+156.223%
2023-04-30	322.3000	338.4000	320.7000	337.7000	+4.843%	2,786	+149.698%
2023-04-29	324.5000	325.2000	321.7000	322.1000	-0.678%	1,408	+161.791%
2023-04-28	331.1000	331.2000	319.3000	324.3000	-1.995%	2,576	+160.015%
2023-04-27	330.9000	336.7000	328.6000	330.9000	0.000%	2,834	+154.829%
2023-04-26	338.6000	345.2000	322.5000	330.9000	-2.274%	4,285	+154.829%
2023-04-25	331.5000	340.0000	328.7000	338.6000	+2.173%	2,387	+149.034%
2023-04-24	330.8000	334.0000	328.0000	331.4000	+0.181%	1,879	+154.445%
2023-04-23	332.4000	332.8000	327.5000	330.8000	-0.361%	1,180	+154.906%
2023-04-22	321.6000	333.5000	320.1000	332.0000	+3.170%	1,893	+153.985%
2023-04-21	318.4000	332.7000	315.7000	321.8000	+1.068%	10,665	+162.035%
2023-04-20	322.9000	326.9000	315.5000	318.4000	-1.394%	3,349	+164.834%
2023-04-19	343.3000	343.9000	320.8000	322.9000	-5.887%	5,958	+161.143%
2023-04-18	340.2000	346.6000	337.3000	343.1000	+0.882%	3,875	+145.768%
2023-04-17	348.0000	350.5000	337.8000	340.1000	-2.326%	4,559	+147.936%
2023-04-16	333.4000	350.1000	330.7000	348.2000	+4.439%	4,617	+142.168%
2023-04-15	329.3000	336.4000	327.2000	333.4000	+1.245%	3,073	+152.918%
2023-04-14	325.1000	335.7000	323.4000	329.3000	+1.354%	6,081	+156.067%
2023-04-13	320.2000	325.2000	318.0000	324.9000	+1.531%	3,255	+159.535%
2023-04-12	322.6000	323.6000	317.0000	320.0000	-0.806%	4,127	+163.509%
2023-04-11	318.7000	333.0000	317.8000	322.6000	+1.224%	5,979	+161.386%
2023-04-10	313.0000	318.8000	311.1000	318.7000	+1.854%	6,097	+164.584%
2023-04-09	310.6000	313.8000	309.7000	312.9000	+0.741%	1,423	+169.489%
2023-04-08	310.6000	312.9000	310.2000	310.6000	+0.032%	1,725	+171.484%
2023-04-07	312.4000	313.1000	309.9000	310.5000	-0.545%	2,874	+171.572%
2023-04-06	313.9000	315.1000	310.9000	312.2000	-0.478%	2,428	+170.093%
2023-04-05	310.8000	316.6000	310.4000	313.7000	+0.966%	3,916	+168.801%
2023-04-04	308.9000	312.5000	308.2000	310.7000	+0.648%	2,995	+171.397%
2023-04-03	313.9000	314.2000	300.0000	308.7000	-1.625%	5,310	+173.155%
2023-04-02	315.1000	316.3000	310.9000	313.8000	-0.444%	2,028	+168.716%
2023-04-01	317.1000	318.6000	313.2000	315.2000	-0.568%	2,219	+167.522%
2023-03-31	316.5000	319.8000	312.5000	317.0000	+0.190%	3,660	+166.003%
2023-03-30	313.7000	320.2000	309.3000	316.4000	+0.861%	5,852	+166.508%
2023-03-29	313.4000	319.8000	312.5000	313.7000	+0.096%	5,174	+168.801%
2023-03-28	310.9000	315.7000	306.8000	313.4000	+0.837%	5,930	+169.059%
2023-03-27	328.9000	329.8000	305.8000	310.8000	-5.474%	13,172	+171.310%
2023-03-26	322.8000	329.6000	322.0000	328.8000	+1.859%	2,063	+156.457%
2023-03-25	322.7000	325.5000	319.5000	322.8000	+0.062%	2,910	+161.224%
2023-03-24	330.0000	330.6000	317.4000	322.6000	-2.242%	4,208	+161.386%
2023-03-23	322.0000	332.4000	319.8000	330.0000	+2.484%	4,750	+155.524%
2023-03-22	335.6000	340.5000	317.1000	322.0000	-4.052%	8,558	+161.873%
2023-03-21	333.5000	340.7000	328.5000	335.6000	+0.751%	4,944	+151.260%
2023-03-20	337.6000	339.9000	332.8000	333.1000	-1.304%	4,372	+153.146%
2023-03-19	331.8000	342.1000	331.2000	337.5000	+1.718%	5,330	+149.846%
2023-03-18	339.7000	346.8000	275.0000	331.8000	-2.326%	8,454	+154.138%
2023-03-17	329.8000	340.8023	326.4000	339.7000	+3.096%	7,062	+148.228%
2023-03-16	307.5000	333.0000	304.1000	329.5000	+7.224%	10,036	+155.912%
2023-03-15	309.3000	314.0000	301.0000	307.3000	-0.711%	4,399	+174.400%
2023-03-14	308.9000	319.5000	303.8000	309.5000	+0.227%	9,474	+172.449%
2023-03-13	290.4000	314.5000	286.9000	308.8000	+6.373%	13,311	+173.067%
2023-03-12	278.0000	290.7000	276.3000	290.3000	+4.462%	4,845	+190.468%
2023-03-11	278.2000	284.3000	272.9000	277.9000	-0.108%	6,430	+203.429%
2023-03-10	276.9000	278.9000	265.2000	278.2000	+0.288%	8,468	+203.102%
2023-03-09	287.2000	291.1000	271.5000	277.4000	-3.345%	5,811	+203.976%
2023-03-08	289.4000	294.2000	285.0000	287.0000	-0.726%	4,191	+193.808%
2023-03-07	287.8000	290.3000	283.5000	289.1000	+0.487%	2,718	+191.674%
2023-03-06	288.6000	289.6000	283.4000	287.7000	-0.415%	2,667	+193.094%
2023-03-05	289.6000	292.9000	287.6000	288.9000	-0.207%	1,962	+191.876%
2023-03-04	290.4000	291.3000	285.8000	289.5000	-0.310%	3,403	+191.271%
2023-03-03	299.8639	300.0733	280.3000	290.4000	-3.161%	4,059	+190.368%
2023-03-02	302.5000	303.4904	295.9835	299.8778	-0.901%	3,629	+181.191%
2023-03-01	301.3800	306.3005	300.4662	302.6032	+0.460%	3,341	+178.659%
2023-02-28	304.6735	305.6623	300.0626	301.2173	-1.140%	3,859	+179.941%
2023-02-27	308.8394	309.3896	300.5224	304.6908	-1.353%	2,547	+176.749%
2023-02-26	302.5041	309.6629	300.8339	308.8690	+2.102%	1,880	+173.006%
2023-02-25	302.3199	303.1277	295.9835	302.5108	+0.077%	3,182	+178.744%
2023-02-24	308.4383	311.8632	298.8416	302.2787	-1.981%	4,459	+178.958%
2023-02-23	312.6161	315.0161	306.0173	308.3867	-1.350%	4,225	+173.433%
2023-02-22	311.6902	312.9424	303.5038	312.6062	+0.294%	4,922	+169.742%
2023-02-21	315.2492	317.1100	309.4617	311.6902	-1.129%	7,770	+170.535%
2023-02-20	311.5360	319.5211	308.3838	315.2478	+1.264%	3,988	+167.482%
2023-02-19	316.6839	318.7512	310.4372	311.3132	-1.651%	3,947	+170.862%
2023-02-18	313.2631	318.9398	313.2631	316.5385	+1.031%	2,553	+166.391%
2023-02-17	304.2162	317.0219	302.8528	313.3095	+2.975%	6,466	+169.136%
2023-02-16	317.4310	327.6043	303.8768	304.2584	-4.149%	12,701	+177.143%
2023-02-15	296.1519	317.6102	294.0899	317.4286	+7.176%	7,384	+165.644%
2023-02-14	294.3208	301.6247	290.1304	296.1753	+0.597%	6,880	+184.706%
2023-02-13	312.6710	315.4502	232.8249	294.4164	-5.853%	22,783	+186.407%
2023-02-12	310.5555	320.8385	306.3347	312.7192	+0.732%	4,166	+169.644%
2023-02-11	305.9162	311.3952	304.8372	310.4481	+1.569%	1,348	+171.617%
2023-02-10	306.1227	309.1149	302.5512	305.6516	-0.191%	4,637	+175.879%
2023-02-09	328.4252	329.1210	301.8368	306.2367	-6.653%	8,934	+175.352%
2023-02-08	332.8954	335.5932	323.5047	328.0640	-1.468%	4,165	+157.032%
2023-02-07	324.5132	333.6690	323.4196	332.9528	+2.611%	6,553	+153.258%
2023-02-06	328.0149	331.3336	324.1530	324.4800	-1.027%	3,462	+159.871%
2023-02-05	330.4760	337.9114	324.2704	327.8484	-0.834%	6,987	+157.201%
2023-02-04	332.2776	334.0408	327.2237	330.6070	-0.519%	4,362	+155.055%
2023-02-03	323.6029	335.4573	318.5706	332.3333	+2.717%	8,137	+153.730%
2023-02-02	317.1895	334.4200	316.5497	323.5421	+2.007%	9,768	+160.625%
2023-02-01	312.1667	319.6359	305.8381	317.1751	+1.609%	11,431	+165.856%
2023-01-31	307.1582	314.2757	305.5279	312.1534	+1.637%	5,191	+170.133%
2023-01-30	316.9965	320.8105	302.8157	307.1249	-3.135%	7,995	+174.556%
2023-01-29	306.3375	320.4670	305.0500	317.0637	+3.518%	9,057	+165.950%
2023-01-28	308.1593	313.3279	303.8649	306.2890	-0.607%	4,325	+175.305%
2023-01-27	304.9542	310.3370	299.1372	308.1594	+1.082%	5,582	+173.634%
2023-01-26	306.9074	309.4478	301.9328	304.8613	-0.697%	6,446	+176.595%
2023-01-25	300.2837	313.7733	293.7153	307.0000	+2.296%	8,137	+174.668%
2023-01-24	305.3449	323.4686	299.2555	300.1103	-1.685%	12,903	+180.973%
2023-01-23	302.9352	307.6703	301.0718	305.2525	+0.844%	5,674	+176.240%
2023-01-22	298.8998	311.2391	298.5095	302.6989	+1.276%	7,159	+178.571%
2023-01-21	304.9796	309.6812	298.7975	298.8841	-1.988%	13,659	+182.126%
2023-01-20	294.6317	305.1621	286.4579	304.9457	+3.489%	15,277	+176.518%
2023-01-19	286.7604	295.3169	286.1470	294.6659	+2.769%	5,005	+186.165%
2023-01-18	299.2198	304.8415	281.4139	286.7274	-4.166%	18,434	+194.088%
2023-01-17	298.8364	305.4203	295.5208	299.1915	+0.115%	7,851	+181.836%
2023-01-16	301.9905	307.7919	293.1699	298.8482	-1.056%	9,842	+182.160%
2023-01-15	304.9303	305.9000	291.8953	302.0383	-0.937%	7,011	+179.180%
2023-01-14	293.6480	314.1113	293.2416	304.8959	+3.841%	22,652	+176.563%
2023-01-13	287.7215	295.5000	284.9264	293.6175	+2.050%	7,991	+187.187%
2023-01-12	284.7560	288.5884	279.0255	287.7195	+1.051%	14,135	+193.074%
2023-01-11	277.0489	286.4452	274.1208	284.7275	+2.760%	8,176	+196.153%

.dark-mode .BqR8R4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqR8R4{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States dollarcrypto Composite

BNBUSD
Binance Coin / United States dollar
crypto Composite