Dark

BLZBTC
Bluzelle / Bitcoin (BINANCE:BLZBTC)
crypto

Inactive

Dec 24, 2024 9:59:00 PM EST

0.0000006BTC+5.263%(+0.0000000)329,2070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-25	0.00000057	0.00000065	0.00000055	0.00000060	+5.263%	329,207	0.000%
2024-12-24	0.00000065	0.00000067	0.00000055	0.00000057	-12.308%	2,253,576	+5.263%
2024-12-23	0.00000072	0.00000074	0.00000050	0.00000065	-8.451%	4,455,874	-7.692%
2024-12-22	0.00000069	0.00000078	0.00000068	0.00000071	+1.429%	1,325,892	-15.493%
2024-12-21	0.00000077	0.00000077	0.00000067	0.00000070	-7.895%	890,614	-14.286%
2024-12-20	0.00000073	0.00000084	0.00000067	0.00000076	+4.110%	3,479,071	-21.053%
2024-12-19	0.00000068	0.00000079	0.00000060	0.00000073	+8.955%	6,394,581	-17.808%
2024-12-18	0.00000122	0.00000122	0.00000063	0.00000067	-45.082%	20,749,519	-10.448%
2024-12-17	0.00000139	0.00000140	0.00000120	0.00000122	-12.857%	1,330,879	-50.820%
2024-12-16	0.00000151	0.00000155	0.00000140	0.00000140	-7.285%	789,388	-57.143%
2024-12-15	0.00000155	0.00000157	0.00000146	0.00000151	-2.581%	594,007	-60.265%
2024-12-14	0.00000168	0.00000169	0.00000155	0.00000155	-7.738%	590,171	-61.290%
2024-12-13	0.00000170	0.00000172	0.00000164	0.00000168	0.000%	772,127	-64.286%
2024-12-12	0.00000161	0.00000176	0.00000161	0.00000168	+3.704%	672,656	-64.286%
2024-12-11	0.00000153	0.00000168	0.00000149	0.00000162	+6.579%	1,568,779	-62.963%
2024-12-10	0.00000157	0.00000159	0.00000142	0.00000152	-3.797%	2,182,835	-60.526%
2024-12-09	0.00000196	0.00000202	0.00000133	0.00000158	-19.797%	2,787,794	-62.025%
2024-12-08	0.00000188	0.00000199	0.00000184	0.00000197	+3.684%	414,108	-69.543%
2024-12-07	0.00000193	0.00000198	0.00000188	0.00000190	-1.554%	376,603	-68.421%
2024-12-06	0.00000186	0.00000197	0.00000186	0.00000193	+3.763%	617,920	-68.912%
2024-12-05	0.00000184	0.00000195	0.00000173	0.00000186	+1.087%	1,046,469	-67.742%
2024-12-04	0.00000190	0.00000195	0.00000180	0.00000184	-3.158%	1,318,076	-67.391%
2024-12-03	0.00000169	0.00000192	0.00000168	0.00000190	+13.772%	1,812,314	-68.421%
2024-12-02	0.00000158	0.00000168	0.00000150	0.00000167	+5.696%	823,054	-64.072%
2024-12-01	0.00000160	0.00000165	0.00000156	0.00000158	-1.863%	674,522	-62.025%
2024-11-30	0.00000149	0.00000162	0.00000148	0.00000161	+7.333%	471,573	-62.733%
2024-11-29	0.00000152	0.00000152	0.00000145	0.00000150	-1.961%	408,542	-60.000%
2024-11-28	0.00000150	0.00000156	0.00000145	0.00000153	+2.000%	1,555,005	-60.784%
2024-11-27	0.00000141	0.00000152	0.00000140	0.00000150	+6.383%	516,261	-60.000%
2024-11-26	0.00000145	0.00000149	0.00000134	0.00000141	-2.759%	933,258	-57.447%
2024-11-25	0.00000143	0.00000146	0.00000140	0.00000145	+1.399%	1,049,875	-58.621%
2024-11-24	0.00000138	0.00000145	0.00000134	0.00000143	+2.878%	983,235	-58.042%
2024-11-23	0.00000131	0.00000145	0.00000128	0.00000139	+6.107%	1,220,800	-56.835%
2024-11-22	0.00000121	0.00000134	0.00000116	0.00000131	+9.167%	648,903	-54.198%
2024-11-21	0.00000115	0.00000122	0.00000110	0.00000120	+4.348%	746,965	-50.000%
2024-11-20	0.00000125	0.00000125	0.00000112	0.00000115	-8.000%	516,711	-47.826%
2024-11-19	0.00000136	0.00000138	0.00000122	0.00000125	-8.759%	714,494	-52.000%
2024-11-18	0.00000126	0.00000137	0.00000126	0.00000137	+8.730%	433,591	-56.204%
2024-11-17	0.00000135	0.00000135	0.00000124	0.00000126	-5.970%	642,157	-52.381%
2024-11-16	0.00000124	0.00000135	0.00000123	0.00000134	+8.943%	377,387	-55.224%
2024-11-15	0.00000121	0.00000125	0.00000117	0.00000123	+0.820%	835,349	-51.220%
2024-11-14	0.00000123	0.00000128	0.00000119	0.00000122	0.000%	551,937	-50.820%
2024-11-13	0.00000131	0.00000133	0.00000119	0.00000122	-6.870%	663,109	-50.820%
2024-11-12	0.00000139	0.00000143	0.00000127	0.00000131	-6.429%	1,002,776	-54.198%
2024-11-11	0.00000150	0.00000152	0.00000137	0.00000140	-6.667%	661,971	-57.143%
2024-11-10	0.00000141	0.00000176	0.00000138	0.00000150	+5.634%	3,419,279	-60.000%
2024-11-09	0.00000135	0.00000143	0.00000134	0.00000142	+5.185%	302,957	-57.746%
2024-11-08	0.00000138	0.00000138	0.00000132	0.00000135	-1.460%	143,884	-55.556%
2024-11-07	0.00000137	0.00000141	0.00000135	0.00000137	0.000%	172,367	-56.204%
2024-11-06	0.00000131	0.00000138	0.00000129	0.00000137	+5.385%	291,750	-56.204%
2024-11-05	0.00000129	0.00000132	0.00000129	0.00000130	+1.563%	109,632	-53.846%
2024-11-04	0.00000131	0.00000132	0.00000126	0.00000128	-2.290%	303,800	-53.125%
2024-11-03	0.00000136	0.00000136	0.00000128	0.00000131	-3.676%	428,628	-54.198%
2024-11-02	0.00000137	0.00000139	0.00000134	0.00000136	0.000%	142,337	-55.882%
2024-11-01	0.00000137	0.00000141	0.00000134	0.00000136	0.000%	257,518	-55.882%
2024-10-31	0.00000144	0.00000145	0.00000136	0.00000136	-5.556%	340,274	-55.882%
2024-10-30	0.00000146	0.00000147	0.00000140	0.00000144	-1.370%	250,237	-58.333%
2024-10-29	0.00000147	0.00000148	0.00000143	0.00000146	-0.680%	582,453	-58.904%
2024-10-28	0.00000155	0.00000155	0.00000141	0.00000147	-5.769%	1,208,871	-59.184%
2024-10-27	0.00000158	0.00000161	0.00000149	0.00000156	-1.887%	1,491,617	-61.538%
2024-10-26	0.00000164	0.00000165	0.00000155	0.00000159	-3.049%	358,615	-62.264%
2024-10-25	0.00000179	0.00000179	0.00000161	0.00000164	-8.380%	588,526	-63.415%
2024-10-24	0.00000179	0.00000179	0.00000171	0.00000179	0.000%	202,161	-66.480%
2024-10-23	0.00000197	0.00000197	0.00000175	0.00000179	-9.596%	1,987,415	-66.480%
2024-10-22	0.00000199	0.00000199	0.00000192	0.00000198	-0.503%	159,579	-69.697%
2024-10-21	0.00000201	0.00000207	0.00000196	0.00000199	-0.995%	433,875	-69.849%
2024-10-20	0.00000188	0.00000204	0.00000185	0.00000201	+6.915%	402,372	-70.149%
2024-10-19	0.00000188	0.00000190	0.00000184	0.00000188	+0.535%	112,282	-68.085%
2024-10-18	0.00000181	0.00000188	0.00000180	0.00000187	+2.747%	216,708	-67.914%
2024-10-17	0.00000184	0.00000185	0.00000176	0.00000182	-1.087%	312,911	-67.033%
2024-10-16	0.00000187	0.00000188	0.00000182	0.00000184	-1.075%	232,789	-67.391%
2024-10-15	0.00000191	0.00000195	0.00000183	0.00000186	-3.125%	629,391	-67.742%
2024-10-14	0.00000191	0.00000193	0.00000188	0.00000192	+0.524%	129,674	-68.750%
2024-10-13	0.00000192	0.00000194	0.00000187	0.00000191	+0.526%	238,970	-68.586%
2024-10-12	0.00000191	0.00000193	0.00000189	0.00000190	-0.524%	174,044	-68.421%
2024-10-11	0.00000188	0.00000191	0.00000187	0.00000191	+2.139%	155,616	-68.586%
2024-10-10	0.00000185	0.00000187	0.00000180	0.00000187	+0.538%	163,495	-67.914%
2024-10-09	0.00000191	0.00000192	0.00000183	0.00000186	-2.618%	742,323	-67.742%
2024-10-08	0.00000194	0.00000196	0.00000189	0.00000191	-1.036%	576,132	-68.586%
2024-10-07	0.00000194	0.00000201	0.00000189	0.00000193	-0.515%	510,758	-68.912%
2024-10-06	0.00000189	0.00000194	0.00000187	0.00000194	+2.646%	131,886	-69.072%
2024-10-05	0.00000206	0.00000208	0.00000188	0.00000189	-8.696%	1,138,212	-68.254%
2024-10-04	0.00000214	0.00000238	0.00000198	0.00000207	-3.271%	1,965,560	-71.014%
2024-10-03	0.00000195	0.00000222	0.00000181	0.00000214	+9.744%	7,398,565	-71.963%
2024-10-02	0.00000202	0.00000207	0.00000188	0.00000195	-4.412%	2,835,115	-69.231%
2024-10-01	0.00000225	0.00000232	0.00000202	0.00000204	-9.333%	2,053,969	-70.588%
2024-09-30	0.00000223	0.00000228	0.00000217	0.00000225	+0.897%	961,875	-73.333%
2024-09-29	0.00000230	0.00000231	0.00000219	0.00000223	-3.043%	625,473	-73.094%
2024-09-28	0.00000239	0.00000243	0.00000228	0.00000230	-3.766%	327,957	-73.913%
2024-09-27	0.00000235	0.00000246	0.00000229	0.00000239	+1.271%	722,318	-74.895%
2024-09-26	0.00000235	0.00000239	0.00000232	0.00000236	+0.426%	98,264	-74.576%
2024-09-25	0.00000239	0.00000241	0.00000234	0.00000235	-1.261%	321,073	-74.468%
2024-09-24	0.00000249	0.00000249	0.00000236	0.00000238	-4.032%	394,443	-74.790%
2024-09-23	0.00000230	0.00000250	0.00000229	0.00000248	+7.826%	1,089,624	-75.806%
2024-09-22	0.00000234	0.00000249	0.00000227	0.00000230	-1.288%	1,350,784	-73.913%
2024-09-21	0.00000233	0.00000237	0.00000230	0.00000233	-0.427%	271,329	-74.249%
2024-09-20	0.00000223	0.00000245	0.00000220	0.00000234	+4.933%	1,441,723	-74.359%
2024-09-19	0.00000203	0.00000246	0.00000203	0.00000223	+9.314%	5,955,586	-73.094%
2024-09-18	0.00000197	0.00000204	0.00000195	0.00000204	+3.553%	461,895	-70.588%
2024-09-17	0.00000195	0.00000200	0.00000193	0.00000197	+0.510%	739,884	-69.543%
2024-09-16	0.00000206	0.00000206	0.00000196	0.00000196	-4.390%	603,564	-69.388%
2024-09-15	0.00000210	0.00000211	0.00000205	0.00000205	-2.381%	72,725	-70.732%
2024-09-14	0.00000211	0.00000212	0.00000208	0.00000210	-0.474%	486,621	-71.429%
2024-09-13	0.00000217	0.00000218	0.00000210	0.00000211	-2.765%	171,192	-71.564%
2024-09-12	0.00000208	0.00000218	0.00000208	0.00000217	+4.831%	291,506	-72.350%
2024-09-11	0.00000213	0.00000213	0.00000206	0.00000207	-3.721%	183,266	-71.014%
2024-09-10	0.00000213	0.00000216	0.00000212	0.00000215	+0.939%	118,452	-72.093%
2024-09-09	0.00000211	0.00000216	0.00000211	0.00000213	+0.472%	427,699	-71.831%
2024-09-08	0.00000210	0.00000214	0.00000210	0.00000212	+1.435%	247,703	-71.698%
2024-09-07	0.00000205	0.00000211	0.00000205	0.00000209	+1.456%	117,610	-71.292%
2024-09-06	0.00000202	0.00000210	0.00000202	0.00000206	+1.980%	171,803	-70.874%
2024-09-05	0.00000201	0.00000205	0.00000199	0.00000202	0.000%	155,367	-70.297%
2024-09-04	0.00000200	0.00000205	0.00000194	0.00000202	+0.498%	284,637	-70.297%
2024-09-03	0.00000205	0.00000206	0.00000200	0.00000201	-1.951%	109,382	-70.149%
2024-09-02	0.00000200	0.00000205	0.00000200	0.00000205	+1.990%	269,647	-70.732%
2024-09-01	0.00000216	0.00000217	0.00000199	0.00000201	-6.512%	1,085,855	-70.149%
2024-08-31	0.00000220	0.00000221	0.00000214	0.00000215	-2.273%	82,672	-72.093%
2024-08-30	0.00000218	0.00000223	0.00000214	0.00000220	0.000%	279,318	-72.727%
2024-08-29	0.00000223	0.00000224	0.00000217	0.00000220	-1.345%	414,820	-72.727%
2024-08-28	0.00000226	0.00000230	0.00000219	0.00000223	-1.762%	554,918	-73.094%
2024-08-27	0.00000232	0.00000235	0.00000222	0.00000227	-1.732%	455,240	-73.568%
2024-08-26	0.00000238	0.00000242	0.00000230	0.00000231	-2.532%	299,257	-74.026%
2024-08-25	0.00000244	0.00000244	0.00000232	0.00000237	-2.869%	296,362	-74.684%
2024-08-24	0.00000242	0.00000249	0.00000239	0.00000244	+0.826%	281,857	-75.410%
2024-08-23	0.00000235	0.00000247	0.00000234	0.00000242	+2.542%	309,243	-75.207%
2024-08-22	0.00000233	0.00000237	0.00000232	0.00000236	+1.288%	199,932	-74.576%
2024-08-21	0.00000235	0.00000236	0.00000228	0.00000233	-0.851%	252,911	-74.249%
2024-08-20	0.00000226	0.00000236	0.00000224	0.00000235	+3.524%	349,204	-74.468%
2024-08-19	0.00000226	0.00000238	0.00000222	0.00000227	-0.439%	952,498	-73.568%
2024-08-18	0.00000220	0.00000229	0.00000215	0.00000228	+4.110%	224,198	-73.684%
2024-08-17	0.00000212	0.00000219	0.00000210	0.00000219	+3.302%	129,245	-72.603%
2024-08-16	0.00000219	0.00000221	0.00000211	0.00000212	-4.072%	281,504	-71.698%
2024-08-15	0.00000230	0.00000230	0.00000215	0.00000221	-4.329%	325,177	-72.851%
2024-08-14	0.00000230	0.00000231	0.00000223	0.00000231	-0.431%	168,941	-74.026%
2024-08-13	0.00000231	0.00000232	0.00000228	0.00000232	0.000%	73,156	-74.138%
2024-08-12	0.00000222	0.00000234	0.00000222	0.00000232	+3.571%	226,613	-74.138%
2024-08-11	0.00000232	0.00000234	0.00000220	0.00000224	-3.863%	245,649	-73.214%
2024-08-10	0.00000227	0.00000234	0.00000227	0.00000233	+3.097%	121,641	-74.249%
2024-08-09	0.00000231	0.00000233	0.00000226	0.00000226	-1.739%	177,310	-73.451%
2024-08-08	0.00000228	0.00000234	0.00000225	0.00000230	+0.437%	337,884	-73.913%
2024-08-07	0.00000232	0.00000234	0.00000225	0.00000229	-1.293%	340,633	-73.799%
2024-08-06	0.00000231	0.00000238	0.00000229	0.00000232	+0.870%	266,139	-74.138%
2024-08-05	0.00000224	0.00000239	0.00000211	0.00000230	+2.679%	1,812,347	-73.913%
2024-08-04	0.00000228	0.00000232	0.00000215	0.00000224	-1.754%	623,341	-73.214%
2024-08-03	0.00000249	0.00000250	0.00000225	0.00000228	-8.065%	650,041	-73.684%
2024-08-02	0.00000255	0.00000258	0.00000246	0.00000248	-2.362%	347,717	-75.806%
2024-08-01	0.00000262	0.00000265	0.00000245	0.00000254	-2.682%	756,408	-76.378%
2024-07-31	0.00000258	0.00000266	0.00000252	0.00000261	+1.163%	1,368,165	-77.011%
2024-07-30	0.00000263	0.00000283	0.00000256	0.00000258	-1.527%	838,358	-76.744%
2024-07-29	0.00000253	0.00000263	0.00000253	0.00000262	+3.557%	496,343	-77.099%
2024-07-28	0.00000269	0.00000272	0.00000249	0.00000253	-5.243%	611,249	-76.285%
2024-07-27	0.00000262	0.00000270	0.00000253	0.00000267	+1.908%	543,374	-77.528%
2024-07-26	0.00000262	0.00000263	0.00000257	0.00000262	0.000%	153,526	-77.099%
2024-07-25	0.00000262	0.00000266	0.00000254	0.00000262	0.000%	1,242,269	-77.099%
2024-07-24	0.00000261	0.00000266	0.00000257	0.00000262	+0.769%	243,843	-77.099%
2024-07-23	0.00000260	0.00000271	0.00000258	0.00000260	0.000%	1,768,305	-76.923%
2024-07-22	0.00000288	0.00000289	0.00000260	0.00000260	-9.722%	702,953	-76.923%
2024-07-21	0.00000290	0.00000292	0.00000276	0.00000288	-0.690%	499,839	-79.167%
2024-07-20	0.00000291	0.00000295	0.00000284	0.00000290	-0.344%	632,389	-79.310%
2024-07-19	0.00000293	0.00000296	0.00000287	0.00000291	-1.020%	1,278,205	-79.381%
2024-07-18	0.00000301	0.00000306	0.00000290	0.00000294	-2.000%	622,287	-79.592%
2024-07-17	0.00000301	0.00000307	0.00000298	0.00000300	0.000%	676,828	-80.000%
2024-07-16	0.00000320	0.00000321	0.00000298	0.00000300	-5.956%	1,271,684	-80.000%
2024-07-15	0.00000325	0.00000327	0.00000299	0.00000319	-1.543%	1,813,083	-81.191%
2024-07-14	0.00000309	0.00000325	0.00000305	0.00000324	+4.516%	635,938	-81.481%
2024-07-13	0.00000312	0.00000332	0.00000307	0.00000310	-0.641%	1,467,618	-80.645%
2024-07-12	0.00000291	0.00000313	0.00000283	0.00000312	+7.216%	1,092,197	-80.769%
2024-07-11	0.00000298	0.00000302	0.00000289	0.00000291	-2.349%	1,196,349	-79.381%
2024-07-10	0.00000297	0.00000304	0.00000293	0.00000298	+0.337%	450,611	-79.866%
2024-07-09	0.00000307	0.00000310	0.00000296	0.00000297	-3.257%	435,532	-79.798%
2024-07-08	0.00000296	0.00000316	0.00000291	0.00000307	+4.068%	856,108	-80.456%
2024-07-07	0.00000303	0.00000305	0.00000288	0.00000295	-2.961%	1,153,689	-79.661%
2024-07-06	0.00000274	0.00000328	0.00000274	0.00000304	+10.545%	2,612,889	-80.263%
2024-07-05	0.00000314	0.00000314	0.00000271	0.00000275	-12.420%	4,828,324	-78.182%
2024-07-04	0.00000340	0.00000347	0.00000312	0.00000314	-7.375%	944,171	-80.892%
2024-07-03	0.00000335	0.00000352	0.00000330	0.00000339	+1.497%	1,321,932	-82.301%
2024-07-02	0.00000322	0.00000336	0.00000314	0.00000334	+3.406%	1,252,600	-82.036%
2024-07-01	0.00000338	0.00000341	0.00000310	0.00000323	-4.720%	1,911,057	-81.424%
2024-06-30	0.00000393	0.00000393	0.00000336	0.00000339	-13.959%	2,418,654	-82.301%
2024-06-29	0.00000447	0.00000452	0.00000394	0.00000394	-11.857%	620,887	-84.772%
2024-06-28	0.00000451	0.00000455	0.00000437	0.00000447	-0.887%	476,944	-86.577%
2024-06-27	0.00000435	0.00000454	0.00000430	0.00000451	+3.678%	403,512	-86.696%
2024-06-26	0.00000439	0.00000444	0.00000422	0.00000435	-0.458%	564,487	-86.207%
2024-06-25	0.00000388	0.00000460	0.00000382	0.00000437	+12.920%	3,205,159	-86.270%
2024-06-24	0.00000363	0.00000390	0.00000354	0.00000387	+6.027%	515,169	-84.496%
2024-06-23	0.00000378	0.00000378	0.00000354	0.00000365	-3.439%	444,456	-83.562%
2024-06-22	0.00000394	0.00000394	0.00000369	0.00000378	-4.545%	419,238	-84.127%
2024-06-21	0.00000405	0.00000415	0.00000388	0.00000396	-1.737%	421,510	-84.848%
2024-06-20	0.00000396	0.00000416	0.00000395	0.00000403	+1.768%	242,485	-85.112%
2024-06-19	0.00000380	0.00000398	0.00000378	0.00000396	+3.665%	183,479	-84.848%
2024-06-18	0.00000392	0.00000393	0.00000357	0.00000382	-2.799%	822,092	-84.293%
2024-06-17	0.00000428	0.00000432	0.00000387	0.00000393	-8.392%	666,246	-84.733%
2024-06-16	0.00000424	0.00000431	0.00000413	0.00000429	+1.418%	239,571	-86.014%
2024-06-15	0.00000381	0.00000429	0.00000376	0.00000423	+10.733%	1,456,942	-85.816%
2024-06-14	0.00000395	0.00000443	0.00000380	0.00000382	-3.291%	2,093,562	-84.293%
2024-06-13	0.00000405	0.00000407	0.00000384	0.00000395	-2.948%	749,276	-84.810%
2024-06-12	0.00000404	0.00000430	0.00000394	0.00000407	+0.993%	1,522,451	-85.258%
2024-06-11	0.00000409	0.00000422	0.00000382	0.00000403	-1.225%	1,780,654	-85.112%
2024-06-10	0.00000385	0.00000430	0.00000385	0.00000408	+6.250%	2,255,858	-85.294%
2024-06-09	0.00000373	0.00000400	0.00000364	0.00000384	+2.400%	2,384,375	-84.375%
2024-06-08	0.00000319	0.00000399	0.00000319	0.00000375	+17.188%	4,651,735	-84.000%
2024-06-07	0.00000349	0.00000351	0.00000300	0.00000320	-8.309%	1,136,118	-81.250%
2024-06-06	0.00000357	0.00000360	0.00000345	0.00000349	-2.241%	173,061	-82.808%
2024-06-05	0.00000358	0.00000363	0.00000353	0.00000357	0.000%	415,373	-83.193%
2024-06-04	0.00000358	0.00000364	0.00000352	0.00000357	-0.279%	182,914	-83.193%
2024-06-03	0.00000371	0.00000371	0.00000348	0.00000358	-3.243%	1,183,531	-83.240%
2024-06-02	0.00000372	0.00000391	0.00000346	0.00000370	-0.270%	1,501,780	-83.784%
2024-06-01	0.00000372	0.00000373	0.00000368	0.00000371	-0.536%	70,191	-83.827%
2024-05-31	0.00000383	0.00000383	0.00000364	0.00000373	-2.356%	280,491	-83.914%
2024-05-30	0.00000383	0.00000391	0.00000376	0.00000382	-0.261%	462,293	-84.293%
2024-05-29	0.00000386	0.00000397	0.00000380	0.00000383	-0.777%	449,225	-84.334%
2024-05-28	0.00000379	0.00000389	0.00000372	0.00000386	+2.116%	358,008	-84.456%
2024-05-27	0.00000366	0.00000389	0.00000366	0.00000378	+3.279%	513,248	-84.127%
2024-05-26	0.00000386	0.00000389	0.00000354	0.00000366	-5.426%	1,185,836	-83.607%
2024-05-25	0.00000389	0.00000394	0.00000381	0.00000387	-0.514%	409,650	-84.496%
2024-05-24	0.00000393	0.00000400	0.00000372	0.00000389	-1.018%	1,565,053	-84.576%
2024-05-23	0.00000411	0.00000418	0.00000384	0.00000393	-4.380%	1,045,026	-84.733%
2024-05-22	0.00000431	0.00000432	0.00000401	0.00000411	-4.196%	1,025,868	-85.401%
2024-05-21	0.00000412	0.00000437	0.00000411	0.00000429	+4.380%	1,050,573	-86.014%
2024-05-20	0.00000429	0.00000430	0.00000407	0.00000411	-4.419%	1,441,400	-85.401%
2024-05-19	0.00000487	0.00000487	0.00000417	0.00000430	-11.885%	2,280,410	-86.047%
2024-05-18	0.00000542	0.00000551	0.00000474	0.00000488	-9.963%	1,955,499	-87.705%
2024-05-17	0.00000547	0.00000551	0.00000538	0.00000542	-1.275%	311,323	-88.930%
2024-05-16	0.00000564	0.00000591	0.00000536	0.00000549	-2.487%	744,647	-89.071%
2024-05-15	0.00000603	0.00000613	0.00000560	0.00000563	-6.478%	702,115	-89.343%
2024-05-14	0.00000591	0.00000620	0.00000591	0.00000602	+1.689%	432,677	-90.033%
2024-05-13	0.00000608	0.00000615	0.00000560	0.00000592	-2.632%	818,909	-89.865%
2024-05-12	0.00000604	0.00000631	0.00000598	0.00000608	+0.662%	512,282	-90.132%
2024-05-11	0.00000591	0.00000622	0.00000591	0.00000604	+2.200%	508,604	-90.066%
2024-05-10	0.00000592	0.00000600	0.00000579	0.00000591	-0.169%	154,467	-89.848%
2024-05-09	0.00000609	0.00000622	0.00000592	0.00000592	-2.632%	446,610	-89.865%
2024-05-08	0.00000582	0.00000610	0.00000571	0.00000608	+4.467%	345,472	-90.132%
2024-05-07	0.00000584	0.00000592	0.00000566	0.00000582	0.000%	267,760	-89.691%
2024-05-06	0.00000588	0.00000607	0.00000576	0.00000582	-1.020%	316,643	-89.691%
2024-05-05	0.00000590	0.00000594	0.00000576	0.00000588	+0.170%	178,884	-89.796%
2024-05-04	0.00000584	0.00000604	0.00000575	0.00000587	+0.686%	413,009	-89.779%
2024-05-03	0.00000610	0.00000632	0.00000583	0.00000583	-4.112%	584,998	-89.708%
2024-05-02	0.00000574	0.00000635	0.00000569	0.00000608	+6.108%	789,488	-90.132%
2024-05-01	0.00000532	0.00000579	0.00000528	0.00000573	+7.303%	597,062	-89.529%
2024-04-30	0.00000531	0.00000545	0.00000511	0.00000534	+0.376%	349,624	-88.764%
2024-04-29	0.00000535	0.00000544	0.00000521	0.00000532	-0.931%	353,526	-88.722%
2024-04-28	0.00000544	0.00000547	0.00000525	0.00000537	-1.648%	458,072	-88.827%
2024-04-27	0.00000547	0.00000553	0.00000538	0.00000546	-0.183%	215,296	-89.011%
2024-04-26	0.00000553	0.00000556	0.00000541	0.00000547	-1.085%	211,770	-89.031%
2024-04-25	0.00000556	0.00000564	0.00000539	0.00000553	-0.540%	386,815	-89.150%
2024-04-24	0.00000563	0.00000581	0.00000552	0.00000556	-1.243%	873,266	-89.209%
2024-04-23	0.00000571	0.00000586	0.00000557	0.00000563	-1.228%	504,595	-89.343%
2024-04-22	0.00000582	0.00000591	0.00000558	0.00000570	-2.062%	609,010	-89.474%
2024-04-21	0.00000601	0.00000612	0.00000572	0.00000582	-3.161%	1,113,441	-89.691%
2024-04-20	0.00000629	0.00000684	0.00000599	0.00000601	-4.299%	1,573,027	-90.017%
2024-04-19	0.00000659	0.00000682	0.00000613	0.00000628	-4.414%	1,477,874	-90.446%
2024-04-18	0.00000662	0.00000748	0.00000627	0.00000657	-0.755%	3,750,788	-90.868%
2024-04-17	0.00000550	0.00000672	0.00000525	0.00000662	+20.583%	2,633,611	-90.937%
2024-04-16	0.00000499	0.00000584	0.00000444	0.00000549	+10.241%	4,387,200	-89.071%
2024-04-15	0.00000610	0.00000650	0.00000490	0.00000498	-18.092%	2,868,639	-87.952%
2024-04-14	0.00000632	0.00000699	0.00000542	0.00000608	-3.797%	3,879,414	-90.132%
2024-04-13	0.00000677	0.00000702	0.00000561	0.00000632	-6.922%	5,136,834	-90.506%
2024-04-12	0.00000628	0.00000692	0.00000551	0.00000679	+8.121%	2,192,494	-91.163%
2024-04-11	0.00000620	0.00000649	0.00000601	0.00000628	+0.641%	469,839	-90.446%
2024-04-10	0.00000608	0.00000633	0.00000591	0.00000624	+2.295%	612,446	-90.385%
2024-04-09	0.00000600	0.00000640	0.00000593	0.00000610	+2.007%	584,190	-90.164%
2024-04-08	0.00000636	0.00000651	0.00000592	0.00000598	-5.827%	584,939	-89.967%
2024-04-07	0.00000624	0.00000692	0.00000610	0.00000635	+1.926%	1,404,446	-90.551%
2024-04-06	0.00000577	0.00000632	0.00000577	0.00000623	+7.785%	975,517	-90.369%
2024-04-05	0.00000565	0.00000616	0.00000551	0.00000578	+2.120%	1,732,153	-89.619%
2024-04-04	0.00000546	0.00000598	0.00000540	0.00000566	+3.473%	701,553	-89.399%
2024-04-03	0.00000581	0.00000582	0.00000543	0.00000547	-6.014%	318,414	-89.031%
2024-04-02	0.00000569	0.00000586	0.00000564	0.00000582	+2.465%	355,330	-89.691%
2024-04-01	0.00000572	0.00000572	0.00000554	0.00000568	-0.873%	222,487	-89.437%
2024-03-31	0.00000571	0.00000598	0.00000569	0.00000573	-0.348%	270,945	-89.529%
2024-03-30	0.00000567	0.00000584	0.00000564	0.00000575	+1.232%	243,093	-89.565%
2024-03-29	0.00000582	0.00000583	0.00000565	0.00000568	-2.405%	261,882	-89.437%
2024-03-28	0.00000636	0.00000646	0.00000572	0.00000582	-8.202%	893,094	-89.691%
2024-03-27	0.00000643	0.00000664	0.00000609	0.00000634	-1.553%	972,266	-90.536%
2024-03-26	0.00000581	0.00000667	0.00000581	0.00000644	+10.653%	1,798,758	-90.683%
2024-03-25	0.00000548	0.00000648	0.00000548	0.00000582	+6.204%	1,867,246	-89.691%
2024-03-24	0.00000554	0.00000563	0.00000542	0.00000548	-0.904%	391,493	-89.051%
2024-03-23	0.00000519	0.00000566	0.00000514	0.00000553	+6.346%	1,049,719	-89.150%
2024-03-22	0.00000511	0.00000522	0.00000504	0.00000520	+1.761%	355,663	-88.462%
2024-03-21	0.00000488	0.00000512	0.00000488	0.00000511	+4.499%	414,912	-88.258%
2024-03-20	0.00000495	0.00000506	0.00000483	0.00000489	-1.610%	501,658	-87.730%
2024-03-19	0.00000492	0.00000500	0.00000465	0.00000497	+1.429%	782,797	-87.928%
2024-03-18	0.00000501	0.00000506	0.00000485	0.00000490	-2.000%	708,587	-87.755%
2024-03-17	0.00000504	0.00000512	0.00000495	0.00000500	-1.186%	501,451	-88.000%
2024-03-16	0.00000527	0.00000543	0.00000489	0.00000506	-3.985%	967,420	-88.142%
2024-03-15	0.00000532	0.00000546	0.00000514	0.00000527	-0.940%	1,122,619	-88.615%
2024-03-14	0.00000510	0.00000535	0.00000502	0.00000532	+4.314%	623,774	-88.722%
2024-03-13	0.00000543	0.00000548	0.00000506	0.00000510	-6.077%	910,082	-88.235%
2024-03-12	0.00000536	0.00000544	0.00000512	0.00000543	+1.495%	565,794	-88.950%
2024-03-11	0.00000563	0.00000571	0.00000523	0.00000535	-4.973%	1,292,193	-88.785%
2024-03-10	0.00000529	0.00000632	0.00000513	0.00000563	+6.427%	3,771,110	-89.343%
2024-03-09	0.00000512	0.00000536	0.00000510	0.00000529	+3.523%	510,682	-88.658%
2024-03-08	0.00000516	0.00000533	0.00000487	0.00000511	-0.777%	1,282,851	-88.258%
2024-03-07	0.00000509	0.00000516	0.00000500	0.00000515	+1.179%	394,591	-88.350%
2024-03-06	0.00000494	0.00000523	0.00000492	0.00000509	+3.036%	960,780	-88.212%
2024-03-05	0.00000519	0.00000553	0.00000476	0.00000494	-4.817%	1,558,846	-87.854%
2024-03-04	0.00000570	0.00000577	0.00000514	0.00000519	-9.107%	718,812	-88.439%
2024-03-03	0.00000603	0.00000611	0.00000522	0.00000571	-5.307%	823,419	-89.492%
2024-03-02	0.00000604	0.00000612	0.00000589	0.00000603	-0.166%	445,134	-90.050%
2024-03-01	0.00000599	0.00000619	0.00000597	0.00000604	+1.003%	323,305	-90.066%
2024-02-29	0.00000559	0.00000607	0.00000554	0.00000598	+7.168%	1,149,855	-89.967%
2024-02-28	0.00000659	0.00000690	0.00000549	0.00000558	-15.198%	1,926,288	-89.247%
2024-02-27	0.00000685	0.00000690	0.00000646	0.00000658	-4.082%	574,029	-90.881%
2024-02-26	0.00000703	0.00000723	0.00000676	0.00000686	-2.279%	426,100	-91.254%
2024-02-25	0.00000708	0.00000721	0.00000698	0.00000702	-1.127%	258,365	-91.453%
2024-02-24	0.00000743	0.00000747	0.00000698	0.00000710	-4.054%	471,084	-91.549%
2024-02-23	0.00000718	0.00000772	0.00000708	0.00000740	+3.641%	916,157	-91.892%
2024-02-22	0.00000707	0.00000722	0.00000699	0.00000714	+1.133%	394,357	-91.597%
2024-02-21	0.00000705	0.00000721	0.00000681	0.00000706	+0.284%	582,199	-91.501%
2024-02-20	0.00000750	0.00000819	0.00000690	0.00000704	-6.133%	1,409,891	-91.477%
2024-02-19	0.00000754	0.00000767	0.00000724	0.00000750	-0.531%	1,110,594	-92.000%
2024-02-18	0.00000634	0.00000891	0.00000630	0.00000754	+18.927%	5,444,845	-92.042%
2024-02-17	0.00000642	0.00000648	0.00000624	0.00000634	-0.937%	261,444	-90.536%
2024-02-16	0.00000644	0.00000662	0.00000633	0.00000640	-0.775%	302,791	-90.625%
2024-02-15	0.00000646	0.00000662	0.00000633	0.00000645	+0.155%	333,920	-90.698%
2024-02-14	0.00000648	0.00000683	0.00000637	0.00000644	-0.617%	779,602	-90.683%
2024-02-13	0.00000638	0.00000728	0.00000635	0.00000648	+1.727%	1,433,819	-90.741%
2024-02-12	0.00000622	0.00000670	0.00000615	0.00000637	+2.247%	1,119,039	-90.581%
2024-02-11	0.00000626	0.00000639	0.00000608	0.00000623	-0.638%	428,427	-90.369%
2024-02-10	0.00000661	0.00000662	0.00000622	0.00000627	-5.144%	365,670	-90.431%
2024-02-09	0.00000674	0.00000675	0.00000643	0.00000661	-2.219%	338,846	-90.923%
2024-02-08	0.00000690	0.00000697	0.00000671	0.00000676	-1.887%	208,643	-91.124%
2024-02-07	0.00000697	0.00000707	0.00000689	0.00000689	-1.289%	162,080	-91.292%
2024-02-06	0.00000691	0.00000720	0.00000659	0.00000698	+1.013%	930,710	-91.404%
2024-02-05	0.00000700	0.00000702	0.00000682	0.00000691	-1.427%	181,211	-91.317%
2024-02-04	0.00000703	0.00000705	0.00000693	0.00000701	-0.426%	89,018	-91.441%
2024-02-03	0.00000689	0.00000715	0.00000684	0.00000704	+2.177%	300,235	-91.477%
2024-02-02	0.00000696	0.00000705	0.00000688	0.00000689	-1.148%	302,340	-91.292%
2024-02-01	0.00000692	0.00000717	0.00000692	0.00000697	+0.432%	335,998	-91.392%
2024-01-31	0.00000712	0.00000714	0.00000687	0.00000694	-2.254%	278,661	-91.354%
2024-01-30	0.00000708	0.00000719	0.00000703	0.00000710	+0.282%	262,449	-91.549%
2024-01-29	0.00000726	0.00000728	0.00000702	0.00000708	-2.345%	700,706	-91.525%
2024-01-28	0.00000696	0.00000776	0.00000693	0.00000725	+3.720%	1,430,445	-91.724%
2024-01-27	0.00000739	0.00000743	0.00000683	0.00000699	-5.285%	1,000,086	-91.416%
2024-01-26	0.00000747	0.00000774	0.00000731	0.00000738	-0.940%	522,586	-91.870%
2024-01-25	0.00000729	0.00000747	0.00000713	0.00000745	+1.915%	399,126	-91.946%
2024-01-24	0.00000728	0.00000780	0.00000709	0.00000731	+0.274%	779,848	-91.792%
2024-01-23	0.00000781	0.00000792	0.00000673	0.00000729	-6.658%	2,731,595	-91.770%
2024-01-22	0.00000799	0.00000837	0.00000773	0.00000781	-2.375%	1,030,991	-92.318%
2024-01-21	0.00000797	0.00000801	0.00000796	0.00000800	+0.376%	69,985	-92.500%
2024-01-20	0.00000799	0.00000804	0.00000794	0.00000797	-0.125%	122,133	-92.472%
2024-01-19	0.00000811	0.00000825	0.00000788	0.00000798	-1.845%	351,556	-92.481%
2024-01-18	0.00000788	0.00000820	0.00000780	0.00000813	+2.911%	471,971	-92.620%
2024-01-17	0.00000783	0.00000797	0.00000783	0.00000790	+1.152%	229,020	-92.405%
2024-01-16	0.00000803	0.00000829	0.00000775	0.00000781	-2.618%	1,033,439	-92.318%
2024-01-15	0.00000804	0.00000806	0.00000787	0.00000802	0.000%	267,895	-92.519%
2024-01-14	0.00000794	0.00000805	0.00000786	0.00000802	+1.391%	185,740	-92.519%
2024-01-13	0.00000787	0.00000807	0.00000773	0.00000791	+0.636%	695,313	-92.415%
2024-01-12	0.00000729	0.00000802	0.00000727	0.00000786	+7.819%	956,487	-92.366%
2024-01-11	0.00000732	0.00000757	0.00000710	0.00000729	-0.137%	1,219,261	-91.770%
2024-01-10	0.00000725	0.00000787	0.00000723	0.00000730	+0.690%	1,387,881	-91.781%
2024-01-09	0.00000716	0.00000740	0.00000702	0.00000725	+1.257%	656,903	-91.724%
2024-01-08	0.00000758	0.00000786	0.00000708	0.00000716	-5.541%	922,334	-91.620%
2024-01-07	0.00000773	0.00000775	0.00000756	0.00000758	-1.813%	244,435	-92.084%
2024-01-06	0.00000767	0.00000779	0.00000763	0.00000772	+0.390%	266,343	-92.228%
2024-01-05	0.00000764	0.00000789	0.00000761	0.00000769	+0.523%	758,688	-92.198%
2024-01-04	0.00000816	0.00000825	0.00000758	0.00000765	-5.904%	1,195,728	-92.157%
2024-01-03	0.00000753	0.00000910	0.00000742	0.00000813	+7.968%	3,337,792	-92.620%
2024-01-02	0.00000779	0.00000780	0.00000728	0.00000753	-3.338%	1,485,425	-92.032%
2024-01-01	0.00000799	0.00000826	0.00000779	0.00000779	-2.503%	799,231	-92.298%
2023-12-31	0.00000823	0.00000828	0.00000791	0.00000799	-2.798%	776,531	-92.491%
2023-12-30	0.00000801	0.00000824	0.00000796	0.00000822	+2.622%	698,516	-92.701%
2023-12-29	0.00000797	0.00000836	0.00000774	0.00000801	+0.755%	1,248,227	-92.509%
2023-12-28	0.00000771	0.00000812	0.00000763	0.00000795	+2.713%	1,018,277	-92.453%
2023-12-27	0.00000814	0.00000851	0.00000770	0.00000774	-5.031%	1,572,342	-92.248%
2023-12-26	0.00000806	0.00000840	0.00000797	0.00000815	+1.494%	1,226,312	-92.638%
2023-12-25	0.00000829	0.00000855	0.00000796	0.00000803	-2.785%	1,398,144	-92.528%
2023-12-24	0.00000821	0.00000848	0.00000790	0.00000826	+0.487%	1,105,570	-92.736%
2023-12-23	0.00000771	0.00000842	0.00000764	0.00000822	+6.615%	1,497,773	-92.701%
2023-12-22	0.00000824	0.00000827	0.00000767	0.00000771	-6.432%	1,106,677	-92.218%

.dark-mode .tmgd4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tmgd4J{ color: #333333; background-color: white; border: 2px solid #333333; }BLZBTCBluzelle / Bitcoin (BINANCE:BLZBTC)crypto

BLZBTC
Bluzelle / Bitcoin (BINANCE:BLZBTC)
crypto