Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLZBTC
Bluzelle / Bitcoin
crypto HitBTC

Inactive
Mar 11, 2025 2:38:00 PM EDT
0.0000003403BTC-33.275%(-0.0000001697)1530
OverviewHistoricalDepthTrends
Composite
0.00HitBTC
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-03-11		0.00000034030.00000034030.00000034030.0000003403-33.275%1530.000%
2025-03-06		0.00000050990.00000051000.00000050990.0000005100+50.000%36,221-33.275%
2025-03-04		0.00000035020.00000035020.00000034000.0000003400-2.885%31,712+0.088%
2025-02-23		0.00000038860.00000038860.00000035010.0000003501-9.884%216-2.799%
2025-02-19		0.00000038850.00000038850.00000038850.0000003885-63.004%2-12.407%
2025-02-17		0.00000110000.00000110000.00000049990.0000010501+208.853%6,076-67.594%
2024-12-31		0.00000042420.00000042420.00000034000.0000003400-19.849%327+0.088%
2024-12-26		0.00000084610.00000084610.00000042420.0000004242-49.864%279-19.778%
2024-12-24		0.00000470430.00000470450.00000084610.0000008461-0.012%26-59.780%
2024-12-15		0.00000084630.00000084630.00000084620.0000008462-74.996%100-59.785%
2024-12-11		0.00000067050.00000538440.00000056820.0000033843+404.743%236-89.945%
2024-12-09		0.00000067050.00000067050.00000067050.00000067050.000%6-49.247%
2024-12-06		0.00000067050.00000067050.00000067050.0000006705+17.570%1-49.247%
2024-11-14		0.00000057030.00000057030.00000057030.0000005703+0.035%1-40.330%
2024-10-19		0.00000057010.00000057010.00000057010.0000005701+0.018%105-40.309%
2024-10-14		0.00000057010.00000057010.00000057000.0000005700-19.673%1,048-40.298%
2024-09-26		0.00000070960.00000070960.00000070960.0000007096-75.406%14-52.043%
2024-07-19		0.00000288530.00000288530.00000288530.0000028853-33.257%55-88.206%
2024-06-26		0.00000438040.00000438040.00000432300.0000043230+943.699%1,113-92.128%
2024-06-25		0.00000320000.00000438730.00000041420.0000004142-0.048%2,288-17.842%
2024-06-21		0.00000041440.00000041440.00000041440.0000004144+0.169%11-17.881%
2024-06-20		0.00000041370.00000041370.00000041370.0000004137-85.953%10-17.742%
2024-06-19		0.00000320000.00000320000.00000294510.0000029451+655.154%112-88.445%
2024-06-06		0.00000349040.00000349040.00000039000.0000003900-90.027%2-12.744%
2024-05-25		0.00000380000.00000391040.00000380000.0000039104+3.989%10-91.298%
2024-05-24		0.00000376040.00000376040.00000376040.0000037604-12.128%1-90.950%
2024-05-19		0.00000442050.00000442130.00000427940.0000042794-4.373%873-92.048%
2024-04-16		0.00000447530.00000447530.00000447510.0000044751-9.940%300-92.396%
2024-04-03		0.00000496900.00000496900.00000496900.0000049690-14.012%1-93.152%
2024-03-28		0.00000591700.00000591700.00000577870.0000057787-8.057%715-94.111%
2024-03-27		0.00000648310.00000648310.00000628510.0000062851-1.728%165-94.586%
2024-03-26		0.00000608290.00000639560.00000608290.0000063956+26.912%165-94.679%
2024-03-21		0.00000492010.00000504670.00000492010.0000050394+2.020%2,384-93.247%
2024-03-20		0.00000493960.00000493960.00000493960.0000049396-6.809%517-93.111%
2024-03-15		0.00000516780.00000532910.00000516780.0000053005+26.202%28,660-93.580%
2024-03-12		0.00000421710.00000421710.00000420000.0000042000-48.881%230-91.898%
2024-02-18		0.00000676000.00000821620.00000676000.0000082162+14.260%475-95.858%
2023-12-11		0.00000718080.00000719080.00000718080.0000071908-7.809%530-95.268%
2023-11-08		0.00000779990.00000779990.00000779990.0000077999+8.389%32-95.637%
2023-10-24		0.00000731600.00000743580.00000719620.0000071962+6.289%702-95.271%
2023-09-24		0.00000677040.00000677040.00000677040.0000067704+12.840%35-94.974%
2023-09-23		0.00000600000.00000600000.00000600000.0000060000+197.030%10-94.328%
2023-09-21		0.00000225000.00000680550.00000202000.0000020200-65.198%13-83.153%
2023-09-20		0.00000484820.00000710000.00000484820.0000058043+187.342%1,761-94.137%
2023-09-19		0.00000202000.00000202000.00000202000.0000020200-61.887%2-83.153%
2023-09-16		0.00000530000.00000530000.00000202190.0000053000+135.545%283-93.579%
2023-09-14		0.00000250000.00000530000.00000225010.0000022501+11.929%272-84.876%
2023-09-13		0.00000390000.00000530000.00000201000.0000020103-49.743%350-83.072%
2023-09-12		0.00000390000.00000400000.00000390000.0000040000+11.105%16-91.493%
2023-09-11		0.00000370000.00000380000.00000360020.0000036002+0.006%4-90.548%
2023-09-09		0.00000220000.00000480000.00000201010.0000036000+71.412%56-90.547%
2023-09-08		0.00000350000.00000513770.00000201000.0000021002+127.344%239-83.797%
2023-09-06		0.00000482240.00000482240.00000092380.0000009238-79.551%562-63.163%
2023-08-19		0.00000389000.00000451760.00000389000.0000045176+16.140%2,930-92.467%
2023-08-14		0.00000388980.00000388980.00000388980.0000038898+122.262%606-91.251%
2023-08-13		0.00000376380.00000376380.00000175010.0000017501+39.997%4-80.555%
2023-06-17		0.00000200000.00000200000.00000037070.0000012501+4.777%2,826-72.778%
2023-05-19		0.00000119330.00000119330.00000119310.0000011931-46.332%50-71.478%
2023-05-08		0.00000232710.00000232710.00000222310.0000022231-29.994%606-84.693%
2023-04-09		0.00000331940.00000331940.00000317560.0000031756+8.753%73-89.284%
2023-03-29		0.00000292000.00000292000.00000292000.0000029200+4.182%2-88.346%
2023-03-28		0.00000300000.00000300000.00000234100.0000028028-17.565%22,008-87.859%
2023-02-23		0.00000340000.00000340000.00000340000.0000034000-7.548%3-89.991%
2023-02-09		0.00000367760.00000367760.00000367760.0000036776-20.347%8-90.747%
2023-02-08		0.00000468110.00000468110.00000461700.00000461700.000%5,735-92.629%
2023-02-07		0.00000444390.00000461700.00000444390.0000046170+34.133%522-92.629%
2023-02-04		0.00000307950.00000460560.00000307950.0000034421+11.775%516-90.114%
2023-01-27		0.00000312870.00000312870.00000307950.0000030795+2.650%1,082-88.950%
2023-01-23		0.00000250010.00000300000.00000228310.0000030000+48.397%43-88.657%
2023-01-19		0.00000385960.00000385970.00000202160.0000020216-33.889%495-83.167%
2022-12-30		0.00000305800.00000305800.00000305790.0000030579-12.631%4,975-88.871%
2022-12-22		0.00000350000.00000350000.00000350000.0000035000+12.349%1-90.277%
2022-12-19		0.00000311530.00000311530.00000311530.0000031153-6.473%1,049-89.076%
2022-12-12		0.00000370000.00000370000.00000333090.0000033309-13.701%598-89.784%
2022-12-01		0.00000385970.00000385970.00000385970.0000038597-0.008%26-91.183%
2022-11-30		0.00000386000.00000386000.00000386000.0000038600-0.769%26-91.184%
2022-11-29		0.00000388990.00000388990.00000388990.0000038899-2.261%1-91.252%
2022-11-26		0.00000400000.00000400000.00000397990.0000039799-11.347%26-91.450%
2022-11-25		0.00000448930.00000448930.00000448930.00000448930.000%1-92.420%
2022-11-22		0.00000448930.00000448930.00000448930.0000044893+14.084%1-92.420%
2022-11-03		0.00000392510.00000393510.00000392510.0000039351+11.596%6,998-91.352%
2022-11-02		0.00000409170.00000409170.00000352620.0000035262-1.815%43-90.349%
2022-10-18		0.00000359140.00000359140.00000359140.0000035914+9.731%11-90.525%
2022-10-06		0.00000361470.00000361470.00000327290.0000032729-11.077%833-89.602%
2022-10-03		0.00000475000.00000475000.00000361470.0000036806-27.732%135-90.754%
2022-10-02		0.00000509300.00000509300.00000509300.0000050930+21.898%1-93.318%
2022-09-28		0.00000417810.00000417810.00000417810.0000041781-1.692%559-91.855%
2022-09-24		0.00000450010.00000450010.00000425000.0000042500-10.526%114-91.993%
2022-09-23		0.00000625000.00000625000.00000475000.0000047500+13.685%142-92.836%
2022-09-21		0.00000418170.00000418180.00000417820.0000041782-17.319%160-91.855%
2022-09-20		0.00000505340.00000505340.00000505340.0000050534+39.158%2-93.266%
2022-09-19		0.00000403480.00000403480.00000363140.0000036314-27.851%385-90.629%
2022-09-16		0.00000503320.00000503320.00000503320.0000050332+39.768%1-93.239%
2022-09-15		0.00000600000.00000686220.00000351840.0000036011-7.543%2,208-90.550%
2022-09-12		0.00000400000.00000400000.00000389490.0000038949-2.628%272-91.263%
2022-09-11		0.00000400030.00000400030.00000400000.0000040000-7.894%20-91.493%
2022-09-09		0.00000473700.00000473700.00000380000.0000043428+24.450%30-92.164%
2022-09-07		0.00000370010.00000370010.00000348960.0000034896-5.999%200-90.248%
2022-09-06		0.00000528350.00000528350.00000371230.0000037123-21.823%4-90.833%
2022-09-04		0.00000475000.00000475000.00000400000.0000047486+1.466%1,440-92.834%
2022-09-03		0.00000645000.00000645000.00000400000.0000046800-31.176%7,028-92.729%
2022-09-02		0.00000540000.00000680000.00000500000.0000068000+70.854%43-94.996%
2022-08-28		0.00000695200.00000695200.00000398000.0000039800+24.146%2-91.450%
2022-08-26		0.00000564480.00000564480.00000320590.0000032059-8.489%316-89.385%
2022-08-25		0.00000561360.00000743000.00000350330.0000035033-33.175%677-90.286%
2022-08-24		0.00000458660.00000626890.00000458660.0000052425+37.964%6,764-93.509%
2022-08-23		0.00000446360.00000446360.00000379990.0000037999+25.075%6-91.045%
2022-08-16		0.00000428650.00000428650.00000303810.0000030381-3.199%4,188-88.799%
2022-08-15		0.00000480000.00000480000.00000313850.0000031385-28.501%2,731-89.157%
2022-08-09		0.00000438960.00000438960.00000438960.0000043896-2.691%1-92.248%
2022-08-05		0.00000451100.00000451100.00000451100.0000045110-2.107%1-92.456%
2022-08-02		0.00000460810.00000460810.00000460810.0000046081+9.168%1-92.615%
2022-07-29		0.00000422110.00000422110.00000422110.0000042211-8.428%1-91.938%
2022-07-27		0.00000460960.00000460960.00000460960.0000046096+21.296%1-92.618%
2022-07-24		0.00000444110.00000444110.00000379990.0000038003-20.660%218-91.045%
2022-07-23		0.00000512960.00000512960.00000478990.0000047899+10.624%2-92.895%
2022-07-20		0.00000432990.00000432990.00000432990.0000043299+20.610%19-92.141%
2022-07-13		0.00000430200.00000430200.00000288400.0000035900-18.231%5,737-90.521%
2022-07-09		0.00000439040.00000439040.00000439040.0000043904-0.665%1-92.249%
2022-07-07		0.00000441980.00000441980.00000441980.0000044198-0.659%1-92.301%
2022-07-03		0.00000444910.00000444910.00000444910.00000444910.000%1-92.351%
2022-06-29		0.00000444910.00000444910.00000444910.0000044491-2.784%1-92.351%
2022-06-25		0.00000457650.00000457650.00000457650.0000045765+14.458%1-92.564%
2022-06-22		0.00000399840.00000399840.00000399840.0000039984-6.562%196-91.489%
2022-06-21		0.00000427920.00000427920.00000427920.0000042792-1.501%21-92.048%
2022-06-20		0.00000432840.00000434440.00000432840.0000043444+2.649%1,066-92.167%
2022-06-19		0.00000423230.00000423230.00000423230.0000042323-3.601%3-91.959%
2022-06-18		0.00000414540.00000439040.00000410640.00000439040.000%116-92.249%
2022-06-17		0.00000439040.00000439040.00000439040.0000043904+11.437%44-92.249%
2022-06-12		0.00000326680.00000393980.00000326680.0000039398-8.172%1,716-91.363%
2022-06-10		0.00000560000.00000637500.00000429040.0000042904-17.992%571-92.068%
2022-06-08		0.00000488390.00000541870.00000488390.0000052317+9.406%579-93.495%
2022-06-07		0.00000352280.00000478190.00000352280.0000047819+37.344%9,418-92.884%
2022-06-05		0.00000284000.00000349640.00000247630.0000034817+53.602%3,041-90.226%
2022-06-03		0.00000265980.00000276540.00000224990.0000022667-18.977%417-84.987%
2022-06-02		0.00000279760.00000279760.00000279760.0000027976+21.863%1-87.836%
2022-05-29		0.00000229570.00000229570.00000229570.0000022957-11.537%73-85.177%
2022-05-25		0.00000259510.00000259510.00000259510.0000025951+0.496%1-86.887%
2022-05-24		0.00000258230.00000258230.00000258230.0000025823-4.363%8-86.822%
2022-05-21		0.00000250010.00000270010.00000250010.0000027001+34.863%190-87.397%
2022-05-18		0.00000200010.00000249150.00000200010.0000020021-29.835%1,182-83.003%
2022-05-17		0.00000285340.00000285340.00000285340.0000028534-1.092%1-88.074%
2022-05-15		0.00000200000.00000288490.00000200000.0000028849+174.178%73-88.204%
2022-05-12		0.00000230030.00000230030.00000064110.0000010522-55.092%3,604-67.658%
2022-05-11		0.00000280000.00000280000.00000234300.0000023430-20.850%369-85.476%
2022-05-09		0.00000296020.00000296020.00000296020.0000029602-12.158%91-88.504%
2022-05-06		0.00000299190.00000336990.00000299190.0000033699+5.421%2,067-89.902%
2022-05-04		0.00000304340.00000319660.00000304340.0000031966+0.059%2,759-89.354%
2022-05-03		0.00000319470.00000319470.00000319470.0000031947-3.020%9-89.348%
2022-04-29		0.00000329420.00000329420.00000329420.0000032942-6.143%61-89.670%
2022-04-28		0.00000350980.00000350980.00000350980.0000035098-6.245%7-90.304%
2022-04-18		0.00000330020.00000374360.00000330020.0000037436+12.583%1,807-90.910%
2022-04-15		0.00000365830.00000380830.00000332520.0000033252-16.081%654-89.766%
2022-04-08		0.00000396240.00000396240.00000396240.0000039624-0.940%17-91.412%
2022-04-07		0.00000400000.00000400000.00000400000.0000040000+0.551%10-91.493%
2022-04-06		0.00000397840.00000397840.00000397810.0000039781-12.440%2,237-91.446%
2022-04-05		0.00000382340.00000454330.00000382340.0000045433+1.009%3,538-92.510%
2022-03-31		0.00000400000.00000449970.00000336130.0000044979+14.189%9,703-92.434%
2022-03-28		0.00000383030.00000393900.00000383030.0000039390+12.546%8-91.361%
2022-03-25		0.00000349990.00000349990.00000349990.0000034999+14.230%4-90.277%
2022-03-23		0.00000360000.00000372390.00000306390.0000030639+2.004%1,458-88.893%
2022-03-22		0.00000300400.00000300400.00000300370.0000030037-5.365%19-88.671%
2022-03-11		0.00000317400.00000317400.00000317400.0000031740+6.449%2-89.279%
2022-03-09		0.00000330000.00000330000.00000298170.0000029817-18.428%215-88.587%
2022-03-08		0.00000362300.00000365530.00000362300.0000036553+4.107%215-90.690%
2022-03-07		0.00000351110.00000351110.00000351110.0000035111-2.973%3-90.308%
2022-03-06		0.00000361870.00000361870.00000361870.0000036187+6.432%2-90.596%
2022-03-03		0.00000340000.00000340000.00000340000.0000034000-5.556%14-89.991%
2022-03-02		0.00000360000.00000360000.00000360000.00000360000.000%1-90.547%
2022-03-01		0.00000360000.00000360000.00000360000.00000360000.000%29-90.547%
2022-02-24		0.00000421110.00000421110.00000360000.0000036000-20.011%27-90.547%
2022-02-20		0.00000434890.00000450060.00000434890.0000045006+6.832%37-92.439%
2022-02-19		0.00000421280.00000421280.00000421280.0000042128-13.722%191-91.922%
2022-02-18		0.00000488280.00000488280.00000488280.0000048828-11.500%191-93.031%
2022-02-17		0.00000511080.00000551730.00000511080.0000055173+16.652%263-93.832%
2022-02-16		0.00000479980.00000524290.00000472970.0000047297+11.099%503-92.805%
2022-02-15		0.00000460030.00000460030.00000425720.0000042572-3.175%40-92.006%
2022-02-13		0.00000479880.00000479880.00000425940.0000043968+1.337%3,739-92.260%
2022-02-11		0.00000405840.00000476280.00000405840.0000043388-2.418%7,629-92.157%
2022-02-10		0.00000440200.00000444630.00000440200.0000044463+2.648%593-92.346%
2022-02-09		0.00000367800.00000433160.00000314730.0000043316+33.502%9,517-92.144%
2022-02-08		0.00000397750.00000413090.00000297010.0000032446+5.581%7,090-89.512%
2022-02-06		0.00000385980.00000397870.00000307310.0000030731-11.943%516-88.926%
2022-02-03		0.00000338190.00000348990.00000338190.0000034899+1.770%15,602-90.249%
2022-02-01		0.00000339340.00000342920.00000261000.0000034292+16.244%4,955-90.076%
2022-01-30		0.00000322930.00000322950.00000295000.0000029500-10.519%2,633-88.464%
2022-01-28		0.00000348990.00000348990.00000329390.0000032968-3.035%350-89.678%
2022-01-26		0.00000360950.00000360950.00000340000.0000034000-7.646%1,253-89.991%
2022-01-25		0.00000368630.00000368630.00000368150.0000036815-0.360%296-90.756%
2022-01-24		0.00000369480.00000369480.00000369480.0000036948-0.141%1-90.790%
2022-01-23		0.00000377490.00000377490.00000370000.0000037000-2.516%260-90.803%
2022-01-22		0.00000387590.00000387590.00000370400.0000037955-1.223%21,885-91.034%
2022-01-21		0.00000401370.00000401370.00000384250.0000038425-5.032%128,754-91.144%
2022-01-20		0.00000393940.00000510010.00000381930.0000040461+2.709%360,984-91.589%
2022-01-19		0.00000432570.00000432630.00000370400.0000039394-8.932%570,056-91.362%
2022-01-18		0.00000435760.00000435760.00000432560.0000043258-0.732%158,522-92.133%
2022-01-17		0.00000436070.00000436510.00000435760.0000043577-0.092%441,400-92.191%
2022-01-16		0.00000437920.00000438720.00000435750.0000043617-0.459%1,547,731-92.198%
2022-01-15		0.00000438960.00000438960.00000437350.0000043818-0.180%38,308-92.234%
2022-01-14		0.00000440350.00000440560.00000438960.0000043897-0.132%563,220-92.248%
2022-01-13		0.00000441200.00000442140.00000439180.0000043955-0.563%352,133-92.258%
2022-01-12		0.00000429420.00000444310.00000429400.0000044204+2.932%821,853-92.302%
2022-01-11		0.00000452820.00000452900.00000405300.0000042945-5.169%520,044-92.076%
2022-01-10		0.00000451960.00000452900.00000451870.0000045286+0.192%1,074,827-92.486%
2022-01-09		0.00000450040.00000452680.00000448900.0000045199+0.060%759,058-92.471%
2022-01-08		0.00000450450.00000453970.00000448740.0000045172+0.277%1,008,237-92.467%
2022-01-07		0.00000453120.00000455750.00000450430.0000045047-0.705%1,342,242-92.446%
2022-01-06		0.00000454410.00000455950.00000450490.0000045367+0.077%1,311,467-92.499%
2022-01-05		0.00000467280.00000504760.00000452050.0000045332-3.046%1,478,928-92.493%
2022-01-04		0.00000473030.00000477360.00000459890.0000046756-0.918%1,138,215-92.722%
2022-01-03		0.00000460780.00000473920.00000457060.0000047189+2.338%1,854,436-92.789%
2022-01-02		0.00000456920.00000505020.00000455680.0000046111+0.862%1,585,293-92.620%
2022-01-01		0.00000460730.00000463760.00000455390.0000045717-0.771%1,104,451-92.556%
2021-12-31		0.00000461190.00000463680.00000457050.0000046072-0.030%1,813,823-92.614%
2021-12-30		0.00000445930.00000466200.00000441650.0000046086+3.334%1,669,013-92.616%
2021-12-29		0.00000446770.00000465490.00000441610.0000044599-0.291%2,587,906-92.370%
2021-12-28		0.00000459800.00000467360.00000443760.0000044729-2.326%2,835,966-92.392%
2021-12-27		0.00000461850.00000480830.00000437400.0000045794-0.840%1,909,917-92.569%
2021-12-26		0.00000476240.00000478930.00000438300.0000046182-3.257%2,848,117-92.631%
2021-12-25		0.00000466070.00000479630.00000465890.0000047737+2.438%1,121,717-92.871%
2021-12-24		0.00000490040.00000492730.00000465980.0000046601-5.402%646,452-92.698%
2021-12-23		0.00000473990.00000497780.00000470440.0000049262+4.053%348,467-93.092%
2021-12-22		0.00000469750.00000484230.00000466990.0000047343+0.988%103,421-92.812%
2021-12-21		0.00000466550.00000474110.00000465800.0000046880+0.530%174,561-92.741%
2021-12-20		0.00000489610.00000489930.00000465930.0000046633-4.782%120,573-92.703%
2021-12-19		0.00000490950.00000496980.00000489460.0000048975-0.135%125,970-93.052%
2021-12-18		0.00000482250.00000496610.00000480500.0000049041+0.976%121,140-93.061%
2021-12-17		0.00000483090.00000488500.00000479820.0000048567+0.542%177,439-92.993%
2021-12-16		0.00000467710.00000488840.00000465570.0000048305+3.016%165,533-92.955%
2021-12-15		0.00000480470.00000481030.00000464070.0000046891-2.422%182,928-92.743%
2021-12-14		0.00000465220.00000486580.00000464680.0000048055+3.275%128,187-92.919%
2021-12-13		0.00000505270.00000511260.00000427620.0000046531-7.947%117,657-92.687%
2021-12-12		0.00000553070.00000553970.00000499120.0000050548-8.697%155,793-93.268%
2021-12-11		0.00000577600.00000579760.00000553010.0000055363-4.281%139,566-93.853%
2021-12-10		0.00000595650.00000617190.00000524170.0000057839-2.973%761,013-94.116%
2021-12-09		0.00000667170.00000725370.00000568890.0000059611-12.155%192,467-94.291%
2021-12-08		0.00000534560.00000709000.00000482700.0000067859+25.819%902,221-94.985%
2021-12-07		0.00000426860.00000729390.00000407640.0000053934+24.611%542,677-93.690%
2021-12-06		0.00000448840.00000488240.00000379930.0000043282-4.396%271,953-92.138%
2021-12-05		0.00000464740.00000484610.00000441290.0000045272-2.916%504,825-92.483%
2021-12-04		0.00000579230.00000603810.00000440100.0000046632-19.464%111,048-92.702%
2021-12-03		0.00000573430.00000598190.00000559970.0000057902+1.795%192,738-94.123%
2021-12-02		0.00000583470.00000594360.00000559250.0000056881-2.764%244,873-94.017%
2021-12-01		0.00000602770.00000627620.00000562020.0000058498-3.035%83,001-94.183%
2021-11-30		0.00000604740.00000606000.00000588450.0000060329+0.757%213,534-94.359%
2021-11-29		0.00000573760.00000619490.00000551030.0000059876+4.361%205,514-94.317%
2021-11-28		0.00000624240.00000631110.00000551900.0000057374-8.138%605,913-94.069%
2021-11-27		0.00000587970.00000692930.00000579510.0000062457+7.542%527,970-94.551%
2021-11-26		0.00000592290.00000637900.00000539840.0000058077-2.067%193,797-94.141%
2021-11-25		0.00000671700.00000680490.00000589450.0000059303-11.814%352,942-94.262%
2021-11-24		0.00000588030.00000682070.00000527370.0000067248+14.463%373,547-94.940%
2021-11-23		0.00000633270.00000660920.00000578260.0000058751-4.685%565,889-94.208%
2021-11-22		0.00000558460.00000637830.00000514070.0000061639+10.021%169,500-94.479%
2021-11-21		0.00000565940.00000606600.00000545120.0000056025-1.037%1,094,304-93.926%
2021-11-20		0.00000542500.00000608860.00000539180.0000056612+4.154%220,504-93.989%
2021-11-19		0.00000476680.00000577580.00000454990.0000054354+14.033%337,773-93.739%
2021-11-18		0.00000505050.00000514540.00000476380.0000047665-6.168%460,988-92.861%
2021-11-17		0.00000517550.00000578480.00000471490.0000050798-0.988%1,099,958-93.301%
2021-11-16		0.00000589720.00000654210.00000504410.0000051305-13.756%350,959-93.367%
2021-11-15		0.00000555130.00000594880.00000476910.0000059488+7.307%828,464-94.280%
2021-11-14		0.00000492390.00000587470.00000453590.0000055437+12.950%1,337,704-93.862%
2021-11-13		0.00000513510.00000557630.00000453350.0000049081-2.810%1,461,447-93.067%
2021-11-12		0.00000413910.00000556860.00000395180.0000050500+22.904%263,520-93.261%
2021-11-11		0.00000395100.00000419430.00000386280.0000041089+4.081%337,094-91.718%
2021-11-10		0.00000410200.00000431780.00000381200.0000039478-3.243%134,559-91.380%
2021-11-09		0.00000432840.00000438090.00000385650.0000040801-5.702%102,923-91.660%
2021-11-08		0.00000439090.00000439140.00000430690.0000043268-1.460%136,888-92.135%
2021-11-07		0.00000436440.00000439980.00000435300.0000043909+0.274%97,820-92.250%
2021-11-06		0.00000445870.00000448070.00000435000.0000043789-1.695%175,248-92.229%
2021-11-05		0.00000448310.00000450330.00000443750.0000044544-0.365%181,086-92.360%
2021-11-04		0.00000449440.00000450580.00000446440.0000044707-0.214%195,440-92.388%
2021-11-03		0.00000423690.00000451530.00000402490.0000044803+5.667%267,939-92.405%
2021-11-02		0.00000443730.00000452920.00000419440.0000042400-4.352%426,065-91.974%
2021-11-01		0.00000418500.00000446890.00000398170.0000044329+5.918%883,799-92.323%
2021-10-31		0.00000395550.00000502960.00000387310.0000041852+5.567%234,500-91.869%
2021-10-30		0.00000378950.00000396720.00000377090.0000039645+4.753%396,066-91.416%
2021-10-29		0.00000376730.00000384980.00000376160.0000037846+0.331%230,136-91.008%
2021-10-28		0.00000377210.00000389940.00000375440.0000037721+0.207%311,454-90.979%
2021-10-27		0.00000404660.00000481780.00000376430.0000037643-7.522%200,807-90.960%
2021-10-26		0.00000391040.00000424860.00000388780.0000040705+3.988%134,581-91.640%
2021-10-25		0.00000418900.00000426160.00000373960.0000039144-6.789%116,569-91.306%
2021-10-24		0.00000423040.00000427390.00000415430.0000041995-0.606%53,733-91.897%
2021-10-23		0.00000408650.00000429270.00000387510.0000042251+3.844%34,178-91.946%
2021-10-22		0.00000389320.00000412570.00000380220.0000040687+3.817%29,915-91.636%
2021-10-21		0.00000386320.00000398880.00000380530.0000039191+1.031%47,438-91.317%
2021-10-20		0.00000382700.00000400870.00000379520.0000038791+1.134%41,887-91.227%
2021-10-19		0.00000384480.00000403130.00000376650.0000038356-0.776%33,284-91.128%
2021-10-18		0.00000389540.00000404970.00000371220.0000038656-0.379%31,654-91.197%
2021-10-17		0.00000417140.00000423670.00000378860.0000038803-6.927%38,503-91.230%
2021-10-16		0.00000394080.00000429270.00000378900.0000041691+5.517%51,950-91.838%
2021-10-15		0.00000412680.00000426070.00000376440.0000039511-5.668%52,590-91.387%
2021-10-14		0.00000387750.00000449000.00000381250.0000041885+8.522%105,027-91.875%
2021-10-13		0.00000395620.00000416080.00000383720.0000038596-2.653%144,749-91.183%
2021-10-12		0.00000392720.00000398380.00000374940.0000039648+1.156%131,654-91.417%
2021-10-11		0.00000427440.00000427710.00000390650.0000039195-8.322%117,950-91.318%
2021-10-10		0.00000449890.00000462330.00000424230.0000042753-5.149%38,343-92.040%
2021-10-09		0.00000455140.00000471430.00000440100.0000045074-1.049%50,861-92.450%
2021-10-08		0.00000440080.00000485770.00000434150.0000045552+3.624%236,666-92.529%
2021-10-07		0.00000437400.00000461720.00000435330.0000043959+0.544%156,667-92.259%
2021-10-06		0.00000468310.00000470860.00000435540.0000043721-6.593%138,598-92.217%
2021-10-05		0.00000451480.00000480460.00000446030.0000046807+2.239%583,044-92.730%
2021-10-04		0.00000453220.00000482070.00000439850.0000045782+0.503%172,702-92.567%
2021-10-03		0.00000463870.00000483920.00000435250.0000045553-1.328%230,746-92.530%
2021-10-02		0.00000462730.00000500210.00000438190.0000046166-1.850%234,318-92.629%
2021-10-01		0.00000464480.00000480920.00000438200.0000047036+1.340%164,406-92.765%
2021-09-30		0.00000451300.00000478090.00000433910.0000046414+1.948%194,656-92.668%
2021-09-29		0.00000463640.00000472830.00000443160.0000045527-1.699%333,295-92.525%
2021-09-28		0.00000481530.00000488520.00000461640.0000046314-3.785%223,340-92.652%
2021-09-27		0.00000470350.00000498120.00000462970.0000048136+2.286%237,602-92.930%
2021-09-26		0.00000475130.00000480240.00000453480.0000047060-0.784%258,152-92.769%
2021-09-25		0.00000474090.00000507410.00000464160.0000047432+0.038%299,693-92.826%
2021-09-24		0.00000493760.00000497310.00000441510.0000047414-4.183%255,747-92.823%
2021-09-23		0.00000507720.00000511240.00000457000.0000049484-1.833%652,484-93.123%
2021-09-22		0.00000501310.00000525130.00000466480.0000050408+0.677%423,746-93.249%
2021-09-21		0.00000471600.00000549930.00000459930.0000050069+6.126%546,469-93.203%
2021-09-20		0.00000515170.00000518810.00000463900.0000047179-8.107%358,523-92.787%
2021-09-19		0.00000527720.00000533710.00000506630.0000051341-2.949%290,184-93.372%
2021-09-18		0.00000538630.00000546740.00000521480.0000052901-0.959%354,567-93.567%
2021-09-17		0.00000588680.00000590010.00000530290.0000053413-9.390%884,014-93.629%
2021-09-16		0.00000545250.00000622300.00000536520.0000058948+8.301%338,352-94.227%
2021-09-15		0.00000517710.00000556800.00000513330.0000054430+4.921%318,771-93.748%
2021-09-14		0.00000559060.00000570350.00000507160.0000051877-7.280%511,543-93.440%
2021-09-13		0.00000538540.00000570380.00000509620.0000055950+3.813%283,491-93.918%
2021-09-12		0.00000530890.00000551760.00000507240.0000053895+1.660%1,004,642-93.686%
2021-09-11		0.00000536240.00000597030.00000522660.0000053015-1.119%849,337-93.581%
2021-09-10		0.00000489830.00000555130.00000451580.0000053615+9.721%357,360-93.653%
2021-09-09		0.00000473550.00000504580.00000454350.0000048865+3.149%534,762-93.036%
2021-09-08		0.00000488760.00000490940.00000443540.0000047373-2.412%972,239-92.817%
2021-09-07		0.00000581880.00000585020.00000440860.0000048544-16.551%583,078-92.990%
2021-09-06		0.00000587140.00000616130.00000549480.0000058172-1.018%493,140-94.150%
2021-09-05		0.00000591850.00000629740.00000584300.0000058770-0.688%258,165-94.210%
2021-09-04		0.00000561810.00000594590.00000560630.0000059177+5.376%364,666-94.249%
2021-09-03		0.00000558570.00000583190.00000537190.0000056158+0.566%183,633-93.940%
2021-09-02		0.00000550620.00000558420.00000526720.0000055842+1.398%506,352-93.906%
2021-09-01		0.00000528480.00000582180.00000521310.0000055072+4.218%245,381-93.821%
2021-08-31		0.00000509200.00000551080.00000504150.0000052843+4.286%194,941-93.560%
2021-08-30		0.00000510590.00000522780.00000497160.0000050671-1.091%1,308,942-93.284%
2021-08-29		0.00000498230.00000516490.00000482820.0000051230+2.917%1,355,932-93.357%
2021-08-28		0.00000483610.00000511540.00000478240.0000049778+2.900%926,827-93.164%
2021-08-27		0.00000482080.00000502890.00000462010.0000048375+0.201%965,364-92.965%
2021-08-26		0.00000517160.00000553740.00000480640.0000048278-6.036%1,145,764-92.951%
2021-08-25		0.00000512730.00000544430.00000486060.0000051379+0.053%872,369-93.377%
2021-08-24		0.00000530410.00000556910.00000504120.0000051352-3.025%575,911-93.373%
2021-08-23		0.00000524740.00000531820.00000515290.0000052954+0.715%421,311-93.574%
2021-08-22		0.00000518910.00000528540.00000504240.0000052578+1.189%1,061,662-93.528%
2021-08-21		0.00000509670.00000531800.00000503370.0000051960+1.586%611,522-93.451%
2021-08-20		0.00000522450.00000531790.00000506210.0000051149-2.571%154,731-93.347%
2021-08-19		0.00000497940.00000531810.00000493660.0000052499+5.917%23,886-93.518%
2021-08-18		0.00000502510.00000511370.00000471600.0000049566-1.985%39,517-93.134%
2021-08-17		0.00000512730.00000556260.00000491360.0000050570-1.665%128,429-93.271%
2021-08-16		0.00000518750.00000540800.00000506210.0000051426-0.898%75,006-93.383%
2021-08-15		0.00000490330.00000546910.00000486120.0000051892+6.071%86,738-93.442%
2021-08-14		0.00000488200.00000502090.00000476750.0000048922+0.022%48,406-93.044%
2021-08-13		0.00000509430.00000509500.00000477930.0000048911-3.889%106,933-93.042%
2021-08-12		0.00000459900.00000509310.00000448880.0000050890+10.116%66,499-93.313%
2021-08-11		0.00000435220.00000487000.00000435220.0000046215+6.073%86,436-92.637%
2021-08-10		0.00000412460.00000449560.00000403970.0000043569+5.753%81,696-92.189%
2021-08-09		0.00000405950.00000422930.00000400530.0000041199+1.741%47,549-91.740%
2021-08-08		0.00000434750.00000436800.00000401140.0000040494-6.552%42,256-91.596%
2021-08-07		0.00000438670.00000455170.00000429180.0000043333-1.269%50,099-92.147%
2021-08-06		0.00000449650.00000470660.00000435110.0000043890-2.334%34,955-92.247%
2021-08-05		0.00000437020.00000464090.00000430500.0000044939+3.055%60,554-92.428%
2021-08-04		0.00000443610.00000458540.00000433290.0000043607-1.662%102,608-92.196%
2021-08-03		0.00000437260.00000443620.00000415120.0000044344+1.604%38,196-92.326%
2021-08-02		0.00000414400.00000438710.00000407090.0000043644+5.367%55,532-92.203%
2021-08-01		0.00000392300.00000441430.00000392300.0000041421+5.966%91,396-91.784%
2021-07-31		0.00000394350.00000402130.00000378050.0000039089-1.475%42,693-91.294%
2021-07-30		0.00000408020.00000421120.00000393300.0000039674-2.540%109,231-91.423%
2021-07-29		0.00000395230.00000410710.00000385800.0000040708+3.205%79,769-91.640%
2021-07-28		0.00000392790.00000417170.00000383150.0000039444+0.538%31,766-91.373%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC