Dark

BLURUSD
Blur / US Dollar (BINANCEUS:BLURUSD)
crypto

Inactive

Jun 26, 2023 5:13:00 PM EDT

0.33000USD-5.714%(-0.02000)1,7840

Composite
0.12770 Coinbase
0.12770 OKX
0.12970 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-26	0.339	0.343	0.330	0.330	-5.714%	1,784	0.000%
2023-06-25	0.420	0.490	0.350	0.350	+4.478%	575	-5.714%
2023-06-24	0.380	0.380	0.335	0.335	-1.180%	1,434	-1.493%
2023-06-23	0.360	0.360	0.335	0.339	+1.194%	244	-2.655%
2023-06-22	0.369	0.369	0.335	0.335	+2.761%	2,552	-1.493%
2023-06-21	0.369	0.369	0.317	0.326	-1.807%	7,669	+1.227%
2023-06-20	0.370	0.370	0.332	0.332	-10.753%	240	-0.602%
2023-06-19	0.349	0.490	0.349	0.372	-0.535%	2,344	-11.290%
2023-06-17	0.379	0.379	0.344	0.374	-1.058%	286	-11.765%
2023-06-16	0.378	0.378	0.378	0.378	+9.249%	240	-12.698%
2023-06-15	0.305	0.380	0.305	0.346	+23.571%	1,178	-4.624%
2023-06-14	0.310	0.310	0.280	0.280	-23.077%	27	+17.857%
2023-06-13	0.407	0.411	0.317	0.364	-11.436%	6,629	-9.341%
2023-06-12	0.317	0.422	0.281	0.411	+28.840%	457	-19.708%
2023-06-11	0.321	0.330	0.315	0.319	+1.270%	10,148	+3.448%
2023-06-10	0.412	0.412	0.309	0.315	-21.053%	3,596	+4.762%
2023-06-09	0.414	0.489	0.399	0.399	-0.993%	6,066	-17.293%
2023-06-08	0.414	0.461	0.401	0.403	-11.038%	3,940	-18.114%
2023-06-07	0.472	0.483	0.408	0.453	-13.714%	19,475	-27.152%
2023-06-06	0.438	0.600	0.417	0.525	+20.968%	43,063	-37.143%
2023-06-05	0.507	0.508	0.400	0.434	-13.200%	125,964	-23.963%
2023-06-04	0.506	0.517	0.500	0.500	-2.344%	2,957	-34.000%
2023-06-03	0.506	0.532	0.498	0.512	+1.992%	8,903	-35.547%
2023-06-02	0.474	0.515	0.465	0.502	+6.356%	22,094	-34.263%
2023-06-01	0.479	0.483	0.472	0.472	-0.840%	15,733	-30.085%
2023-05-31	0.499	0.503	0.470	0.476	-4.990%	120,392	-30.672%
2023-05-30	0.515	0.624	0.495	0.501	-4.571%	10,509	-34.132%
2023-05-29	0.537	0.541	0.508	0.525	-0.568%	8,259	-37.143%
2023-05-28	0.507	0.536	0.501	0.528	+2.924%	6,317	-37.500%
2023-05-27	0.515	0.525	0.507	0.513	-3.390%	31,016	-35.673%
2023-05-26	0.483	0.533	0.475	0.531	+8.811%	51,712	-37.853%
2023-05-25	0.492	0.492	0.467	0.488	-0.813%	115,866	-32.377%
2023-05-24	0.610	14.000	0.138	0.492	0.000%	50,187	-32.927%

.dark-mode .GhM6l6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GhM6l6{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDBlur / US Dollar (BINANCEUS:BLURUSD)crypto

BLURUSD
Blur / US Dollar (BINANCEUS:BLURUSD)
crypto