Dark

BLURUSD
Blur / U.S. dollar
crypto Bitstamp

Inactive

Apr 26, 2025 7:13:00 AM EDT

0.11750USD+11.059%(+0.01170)2890

Composite
0.12730 Coinbase
0.12730 OKX
0.12970 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-26	0.1175	0.1175	0.1175	0.1175	+11.059%	289	0.000%
2025-04-01	0.1060	0.1060	0.1058	0.1058	-2.936%	5,313	+11.059%
2025-03-29	0.1090	0.1090	0.1090	0.1090	-4.218%	2,610	+7.798%
2025-03-28	0.1245	0.1245	0.1127	0.1138	-7.329%	7,367	+3.251%
2025-03-27	0.1200	0.1250	0.1200	0.1228	+0.738%	7,750	-4.316%
2025-03-26	0.1189	0.1219	0.1189	0.1219	+2.437%	2,803	-3.610%
2025-03-25	0.1181	0.1191	0.1176	0.1190	+0.422%	7,376	-1.261%
2025-03-24	0.1195	0.1211	0.1155	0.1185	+5.427%	18,892	-0.844%
2025-03-23	0.1117	0.1205	0.1117	0.1124	+2.930%	40,249	+4.537%
2025-03-22	0.1092	0.1092	0.1092	0.1092	+3.214%	712	+7.601%
2025-03-21	0.1051	0.1058	0.1050	0.1058	+0.189%	8,267	+11.059%
2025-03-20	0.1088	0.1088	0.1056	0.1056	-3.119%	6,687	+11.269%
2025-03-19	0.1062	0.1090	0.1062	0.1090	+4.707%	5,699	+7.798%
2025-03-18	0.1053	0.1056	0.1024	0.1041	-2.710%	3,606	+12.872%
2025-03-17	0.1057	0.1074	0.1043	0.1070	+1.614%	7,638	+9.813%
2025-03-16	0.1037	0.1053	0.1037	0.1053	-2.138%	2,841	+11.586%
2025-03-15	0.1057	0.1076	0.1048	0.1076	+4.873%	12,531	+9.201%
2025-03-14	0.1026	0.1026	0.1026	0.1026	+1.988%	553	+14.522%
2025-03-13	0.1042	0.1042	0.1006	0.1006	-2.614%	6,596	+16.799%
2025-03-12	0.1030	0.1058	0.1016	0.1033	-0.577%	14,800	+13.746%
2025-03-11	0.0922	0.1039	0.0922	0.1039	+6.783%	19,573	+13.090%
2025-03-10	0.1031	0.1082	0.0973	0.0973	-4.888%	34,748	+20.761%
2025-03-09	0.1144	0.1144	0.1023	0.1023	-11.505%	15,286	+14.858%
2025-03-08	0.1156	0.1156	0.1156	0.1156	-4.066%	750	+1.644%
2025-03-07	0.1194	0.1205	0.1194	0.1205	+3.433%	4,447	-2.490%
2025-03-06	0.1215	0.1227	0.1164	0.1165	-3.400%	47,237	+0.858%
2025-03-05	0.1166	0.1218	0.1166	0.1206	+1.944%	23,406	-2.570%
2025-03-04	0.1205	0.1205	0.1085	0.1183	-2.634%	69,042	-0.676%
2025-03-03	0.1397	0.1399	0.1199	0.1215	-13.707%	54,005	-3.292%
2025-03-02	0.1292	0.1408	0.1279	0.1408	+9.402%	48,620	-16.548%
2025-03-01	0.1318	0.1324	0.1258	0.1287	-3.233%	21,192	-8.702%
2025-02-28	0.1332	0.1332	0.1216	0.1330	+0.834%	84,976	-11.654%
2025-02-27	0.1311	0.1368	0.1308	0.1319	-0.528%	49,049	-10.917%
2025-02-26	0.1324	0.1410	0.1277	0.1326	0.000%	80,550	-11.388%
2025-02-25	0.1271	0.1335	0.1227	0.1326	+2.473%	72,276	-11.388%
2025-02-24	0.1474	0.1474	0.1294	0.1294	-11.552%	64,857	-9.196%
2025-02-23	0.1497	0.1498	0.1452	0.1463	-2.140%	12,631	-19.686%
2025-02-22	0.1408	0.1521	0.1408	0.1495	+4.619%	67,351	-21.405%
2025-02-21	0.1431	0.1555	0.1384	0.1429	+0.281%	135,923	-17.775%
2025-02-20	0.1387	0.1427	0.1372	0.1425	+4.015%	27,659	-17.544%
2025-02-19	0.1335	0.1372	0.1328	0.1370	+3.631%	26,373	-14.234%
2025-02-18	0.1402	0.1402	0.1294	0.1322	-6.241%	63,367	-11.120%
2025-02-17	0.1420	0.1467	0.1377	0.1410	+0.356%	32,171	-16.667%
2025-02-16	0.1429	0.1429	0.1392	0.1405	+0.143%	7,423	-16.370%
2025-02-15	0.1415	0.1415	0.1403	0.1403	-4.167%	2,070	-16.251%
2025-02-14	0.1421	0.1484	0.1421	0.1464	+4.497%	7,918	-19.740%
2025-02-13	0.1401	0.1401	0.1372	0.1401	+1.448%	13,502	-16.131%
2025-02-11	0.1391	0.1391	0.1381	0.1381	-1.498%	2,686	-14.917%
2025-02-10	0.1380	0.1414	0.1380	0.1402	+1.890%	7,503	-16.191%
2025-02-09	0.1376	0.1376	0.1376	0.1376	+4.958%	1,661	-14.608%
2025-02-08	0.1311	0.1311	0.1311	0.1311	-4.376%	883	-10.374%
2025-02-07	0.1325	0.1374	0.1313	0.1371	+7.445%	8,521	-14.296%
2025-02-06	0.1333	0.1333	0.1269	0.1276	-8.201%	8,767	-7.915%
2025-02-05	0.1381	0.1390	0.1381	0.1390	+0.361%	3,948	-15.468%
2025-02-04	0.1431	0.1436	0.1385	0.1385	-4.483%	5,288	-15.162%
2025-02-03	0.1210	0.1450	0.1187	0.1450	-13.844%	13,810	-18.966%
2025-02-02	0.1683	0.1683	0.1683	0.1683	-5.183%	1,359	-30.184%
2025-02-01	0.1791	0.1805	0.1775	0.1775	-4.158%	2,182	-33.803%
2025-01-31	0.1906	0.1906	0.1852	0.1852	+4.045%	1,007	-36.555%
2025-01-29	0.1780	0.1780	0.1738	0.1780	-4.095%	2,245	-33.989%
2025-01-28	0.1872	0.1872	0.1850	0.1856	-0.749%	3,162	-36.692%
2025-01-27	0.1800	0.1870	0.1774	0.1870	-5.603%	3,266	-37.166%
2025-01-26	0.2015	0.2022	0.1981	0.1981	+1.330%	3,646	-40.687%
2025-01-25	0.1955	0.1955	0.1955	0.1955	+0.256%	378	-39.898%
2025-01-24	0.1900	0.2002	0.1895	0.1950	-5.248%	3,379	-39.744%
2025-01-22	0.2058	0.2058	0.2058	0.2058	+8.544%	1,091	-42.906%
2025-01-21	0.1896	0.1896	0.1896	0.1896	-5.625%	660	-38.027%
2025-01-20	0.1950	0.2058	0.1950	0.2009	-7.163%	2,612	-41.513%
2025-01-19	0.2222	0.2222	0.1945	0.2164	-1.815%	9,009	-45.702%
2025-01-18	0.2360	0.2360	0.2162	0.2204	-8.319%	3,378	-46.688%
2025-01-17	0.2343	0.2404	0.2343	0.2404	+7.513%	2,052	-51.123%
2025-01-16	0.2250	0.2266	0.2205	0.2236	-2.486%	10,689	-47.451%
2025-01-15	0.2138	0.2293	0.2097	0.2293	+5.474%	3,130	-48.757%
2025-01-14	0.2121	0.2174	0.2120	0.2174	+5.585%	181,583	-45.952%
2025-01-13	0.2284	0.2287	0.2054	0.2059	-7.668%	4,403	-42.933%
2025-01-12	0.2284	0.2284	0.2230	0.2230	-3.421%	2,851	-47.309%
2025-01-10	0.2306	0.2309	0.2306	0.2309	+5.194%	4,067	-49.112%
2025-01-09	0.2372	0.2372	0.2195	0.2195	-7.031%	1,022	-46.469%
2025-01-08	0.2457	0.2457	0.2361	0.2361	-3.985%	2,038	-50.233%
2025-01-07	0.2603	0.2603	0.2459	0.2459	-10.517%	2,441	-52.216%
2025-01-06	0.2707	0.2791	0.2700	0.2748	+1.215%	19,822	-57.242%
2025-01-05	0.2746	0.2746	0.2688	0.2715	-1.344%	18,851	-56.722%
2025-01-04	0.2773	0.2788	0.2716	0.2752	+0.073%	218,893	-57.304%
2025-01-03	0.2544	0.2750	0.2544	0.2750	+7.212%	227,244	-57.273%
2025-01-02	0.2518	0.2599	0.2511	0.2565	+2.682%	18,007	-54.191%
2025-01-01	0.2411	0.2502	0.2407	0.2498	+2.377%	4,596	-52.962%
2024-12-31	0.2415	0.2486	0.2415	0.2440	-1.613%	16,345	-51.844%
2024-12-30	0.2502	0.2548	0.2460	0.2480	+0.324%	29,223	-52.621%
2024-12-29	0.2587	0.2589	0.2446	0.2472	-4.886%	19,622	-52.468%
2024-12-28	0.2507	0.2599	0.2507	0.2599	+4.714%	46,846	-54.790%
2024-12-27	0.2443	0.2601	0.2436	0.2482	+1.389%	31,862	-52.659%
2024-12-26	0.2702	0.2702	0.2447	0.2448	-8.827%	25,586	-52.002%
2024-12-25	0.2780	0.2786	0.2670	0.2685	-3.348%	28,791	-56.238%
2024-12-24	0.2674	0.2800	0.2609	0.2778	+3.464%	24,371	-57.703%
2024-12-23	0.2545	0.2721	0.2509	0.2685	+5.129%	67,544	-56.238%
2024-12-22	0.2550	0.2625	0.2517	0.2554	+0.670%	56,205	-53.994%
2024-12-21	0.2836	0.2836	0.2511	0.2537	-5.371%	37,747	-53.685%
2024-12-20	0.2675	0.2791	0.2382	0.2681	-0.223%	18,556	-56.173%
2024-12-19	0.2932	0.3002	0.2686	0.2687	-8.699%	34,487	-56.271%
2024-12-18	0.3337	0.3339	0.2842	0.2943	-12.097%	98,603	-60.075%
2024-12-17	0.3654	0.3654	0.3348	0.3348	-9.022%	34,093	-64.904%
2024-12-16	0.3886	0.3971	0.3632	0.3680	-5.641%	26,779	-68.071%
2024-12-15	0.3885	0.4076	0.3761	0.3900	-2.133%	35,441	-69.872%
2024-12-14	0.3886	0.4389	0.3851	0.3985	+4.786%	44,768	-70.514%
2024-12-13	0.3922	0.3944	0.3737	0.3803	-2.587%	74,279	-69.103%
2024-12-12	0.3571	0.3908	0.3571	0.3904	+8.324%	3,385	-69.903%
2024-12-11	0.3365	0.3654	0.3230	0.3604	+6.564%	44,521	-67.397%
2024-12-10	0.3431	0.3626	0.3101	0.3382	-3.067%	84,647	-65.257%
2024-12-09	0.4120	0.4120	0.3139	0.3489	-15.623%	83,235	-66.323%
2024-12-08	0.4198	0.4198	0.3992	0.4135	-1.641%	18,129	-71.584%
2024-12-07	0.4223	0.4223	0.4183	0.4204	-4.084%	1,484	-72.050%
2024-12-06	0.4141	0.4530	0.4058	0.4383	+5.083%	27,663	-73.192%
2024-12-05	0.4068	0.4369	0.4013	0.4171	+0.968%	18,020	-71.829%
2024-12-04	0.3981	0.4395	0.3981	0.4131	+7.634%	16,683	-71.557%
2024-12-03	0.3993	0.4000	0.3616	0.3838	-0.467%	30,414	-69.385%
2024-12-02	0.3882	0.4081	0.3504	0.3856	-1.708%	72,884	-69.528%
2024-12-01	0.3711	0.4098	0.3503	0.3923	+4.474%	81,844	-70.048%
2024-11-30	0.3249	0.3810	0.3233	0.3755	+17.051%	46,044	-68.708%
2024-11-29	0.3199	0.3215	0.3146	0.3208	+0.944%	13,349	-63.373%
2024-11-28	0.3237	0.3238	0.3090	0.3178	-2.903%	15,730	-63.027%
2024-11-27	0.3111	0.3280	0.3031	0.3273	+5.820%	12,079	-64.100%
2024-11-26	0.3272	0.3319	0.2970	0.3093	-5.123%	30,325	-62.011%
2024-11-25	0.3322	0.3541	0.3132	0.3260	-2.861%	89,571	-63.957%
2024-11-24	0.2862	0.3368	0.2820	0.3356	+16.975%	95,938	-64.988%
2024-11-23	0.2632	0.3052	0.2616	0.2869	+8.674%	102,765	-59.045%
2024-11-22	0.2525	0.2641	0.2449	0.2640	+3.855%	60,951	-55.492%
2024-11-21	0.2376	0.2563	0.2331	0.2542	+5.784%	80,464	-53.777%
2024-11-20	0.2491	0.2491	0.2329	0.2403	-4.529%	45,612	-51.103%
2024-11-19	0.2622	0.2622	0.2486	0.2517	-0.592%	28,129	-53.317%
2024-11-18	0.2437	0.2578	0.2435	0.2532	+4.369%	30,144	-53.594%
2024-11-17	0.2611	0.2651	0.2409	0.2426	-7.651%	42,167	-51.566%
2024-11-16	0.2375	0.2637	0.2375	0.2627	+13.428%	11,942	-55.272%
2024-11-15	0.2264	0.2333	0.2189	0.2316	+3.485%	29,591	-49.266%
2024-11-14	0.2383	0.2401	0.2238	0.2238	-6.477%	10,879	-47.498%
2024-11-13	0.2518	0.2528	0.2323	0.2393	-7.535%	6,072	-50.898%
2024-11-12	0.2708	0.2787	0.2442	0.2588	-5.478%	14,907	-54.598%
2024-11-11	0.2417	0.3007	0.2373	0.2738	+13.657%	8,375	-57.085%
2024-11-10	0.2323	0.2530	0.2262	0.2409	+3.302%	6,746	-51.225%
2024-11-09	0.2203	0.2342	0.2190	0.2332	+8.870%	5,329	-49.614%
2024-11-08	0.2230	0.2256	0.2106	0.2142	-2.548%	3,710	-45.145%
2024-11-07	0.2194	0.2292	0.2124	0.2198	-0.272%	5,475	-46.542%
2024-11-06	0.2019	0.2235	0.2019	0.2204	+10.476%	13,407	-46.688%
2024-11-05	0.1846	0.1999	0.1836	0.1995	+8.365%	5,824	-41.103%
2024-11-04	0.1935	0.1935	0.1799	0.1841	-3.713%	8,110	-36.176%
2024-11-03	0.2000	0.2000	0.1684	0.1912	-6.686%	13,786	-38.546%
2024-11-02	0.2139	0.2139	0.2035	0.2049	-3.212%	836	-42.655%
2024-11-01	0.2152	0.2209	0.2110	0.2117	-2.307%	2,882	-44.497%
2024-10-31	0.2353	0.2353	0.2167	0.2167	-8.681%	1,594	-45.778%
2024-10-30	0.2329	0.2437	0.2328	0.2373	+2.995%	7,373	-50.485%
2024-10-29	0.2307	0.2357	0.2282	0.2304	+2.720%	5,587	-49.002%
2024-10-28	0.2271	0.2275	0.2108	0.2243	-2.052%	11,849	-47.615%
2024-10-27	0.2223	0.2310	0.2223	0.2290	+3.620%	7,511	-48.690%
2024-10-26	0.2228	0.2308	0.2183	0.2210	-1.647%	3,223	-46.833%
2024-10-25	0.2487	0.2487	0.2203	0.2247	-11.256%	5,299	-47.708%
2024-10-24	0.2536	0.2551	0.2453	0.2532	+0.476%	2,691	-53.594%
2024-10-23	0.2616	0.2616	0.2412	0.2520	-3.633%	6,186	-53.373%
2024-10-22	0.2641	0.2707	0.2575	0.2615	-1.581%	3,850	-55.067%
2024-10-21	0.2836	0.2836	0.2648	0.2657	-5.310%	7,254	-55.777%
2024-10-20	0.2399	0.2879	0.2399	0.2806	+16.432%	9,046	-58.125%
2024-10-19	0.2455	0.2491	0.2410	0.2410	-1.270%	1,498	-51.245%
2024-10-18	0.2460	0.2470	0.2412	0.2441	-0.570%	3,338	-51.864%
2024-10-17	0.2415	0.2514	0.2387	0.2455	+2.334%	11,739	-52.138%
2024-10-16	0.2456	0.2464	0.2358	0.2399	-2.281%	150,235	-51.021%
2024-10-15	0.2525	0.2525	0.2379	0.2455	-5.541%	39,446	-52.138%
2024-10-14	0.2497	0.2599	0.2458	0.2599	+4.043%	7,537	-54.790%
2024-10-13	0.2359	0.2539	0.2353	0.2498	+6.162%	12,023	-52.962%
2024-10-12	0.2279	0.2380	0.2253	0.2353	+4.300%	7,776	-50.064%
2024-10-11	0.2129	0.2279	0.2106	0.2256	+6.115%	6,971	-47.917%
2024-10-10	0.2157	0.2157	0.2017	0.2126	-0.840%	7,715	-44.732%
2024-10-09	0.2257	0.2257	0.2123	0.2144	-9.345%	6,021	-45.196%
2024-10-08	0.2331	0.2368	0.2299	0.2365	-0.672%	38,178	-50.317%
2024-10-07	0.2296	0.2414	0.2281	0.2381	+4.982%	1,597	-50.651%
2024-10-05	0.2243	0.2268	0.2243	0.2268	+4.903%	568	-48.192%
2024-10-04	0.2078	0.2212	0.2064	0.2162	+11.443%	7,652	-45.652%
2024-10-03	0.2018	0.2018	0.1940	0.1940	-5.366%	2,924	-39.433%
2024-10-02	0.2190	0.2190	0.2050	0.2050	-6.945%	3,456	-42.683%
2024-10-01	0.2191	0.2219	0.2113	0.2203	-4.134%	6,606	-46.664%
2024-09-30	0.2320	0.2320	0.2273	0.2298	-8.446%	3,377	-48.869%
2024-09-29	0.2371	0.2534	0.2371	0.2510	+8.564%	4,166	-53.187%
2024-09-28	0.2370	0.2370	0.2312	0.2312	-3.947%	2,119	-49.178%
2024-09-27	0.2415	0.2443	0.2398	0.2407	-0.083%	6,265	-51.184%
2024-09-26	0.2334	0.2409	0.2334	0.2409	+2.773%	3,214	-51.225%
2024-09-25	0.2378	0.2378	0.2344	0.2344	0.000%	1,388	-49.872%
2024-09-24	0.2174	0.2344	0.2167	0.2344	+6.886%	3,551	-49.872%
2024-09-23	0.2104	0.2206	0.2104	0.2193	+5.079%	1,774	-46.420%
2024-09-22	0.2101	0.2101	0.2074	0.2087	-2.568%	2,225	-43.699%
2024-09-21	0.2154	0.2154	0.2142	0.2142	-3.427%	10,458	-45.145%
2024-09-20	0.2024	0.2236	0.2024	0.2218	+8.037%	8,767	-47.024%
2024-09-19	0.2008	0.2098	0.2008	0.2053	+2.599%	18,059	-42.767%
2024-09-18	0.1763	0.2014	0.1762	0.2001	+12.164%	14,752	-41.279%
2024-09-17	0.1784	0.1784	0.1784	0.1784	+6.190%	238	-34.137%
2024-09-16	0.1708	0.1710	0.1680	0.1680	-5.405%	3,501	-30.060%
2024-09-15	0.1878	0.1878	0.1776	0.1776	-4.721%	3,387	-33.840%
2024-09-13	0.1868	0.1868	0.1864	0.1864	+1.249%	365	-36.964%
2024-09-12	0.1841	0.1841	0.1841	0.1841	+6.849%	111	-36.176%
2024-09-11	0.1723	0.1723	0.1723	0.1723	-5.278%	97	-31.805%
2024-09-10	0.1834	0.1834	0.1819	0.1819	+0.055%	1,768	-35.404%
2024-09-09	0.1734	0.1818	0.1734	0.1818	+6.006%	551	-35.369%
2024-09-08	0.1711	0.1715	0.1711	0.1715	+4.446%	2,822	-31.487%
2024-09-07	0.1658	0.1695	0.1642	0.1642	+3.990%	4,707	-28.441%
2024-09-06	0.1572	0.1662	0.1572	0.1579	-0.441%	7,586	-25.586%
2024-09-05	0.1569	0.1640	0.1569	0.1586	+5.242%	5,880	-25.914%
2024-09-04	0.1415	0.1507	0.1415	0.1507	-3.952%	3,166	-22.031%
2024-09-03	0.1596	0.1598	0.1569	0.1569	+1.226%	6,545	-25.112%
2024-09-02	0.1506	0.1550	0.1506	0.1550	+0.259%	681	-24.194%
2024-09-01	0.1535	0.1561	0.1523	0.1546	-1.151%	1,878	-23.997%
2024-08-31	0.1573	0.1573	0.1563	0.1564	-2.615%	1,306	-24.872%
2024-08-30	0.1616	0.1616	0.1532	0.1606	-1.351%	46,052	-26.837%
2024-08-29	0.1646	0.1692	0.1628	0.1628	0.000%	2,065	-27.826%
2024-08-28	0.1622	0.1628	0.1596	0.1628	-2.922%	4,979	-27.826%
2024-08-27	0.1860	0.1860	0.1650	0.1677	-5.308%	13,003	-29.934%
2024-08-26	0.1926	0.1926	0.1771	0.1771	-6.642%	17,062	-33.653%
2024-08-25	0.1979	0.1979	0.1897	0.1897	-4.625%	1,869	-38.060%
2024-08-24	0.1982	0.2035	0.1970	0.1989	+1.480%	4,145	-40.925%
2024-08-23	0.1825	0.1960	0.1825	0.1960	+9.742%	5,358	-40.051%
2024-08-22	0.1758	0.1798	0.1756	0.1786	-0.557%	7,729	-34.211%
2024-08-21	0.1673	0.1796	0.1673	0.1796	+11.761%	2,469	-34.577%
2024-08-20	0.1688	0.1688	0.1607	0.1607	-1.833%	3,464	-26.882%
2024-08-19	0.1641	0.1694	0.1618	0.1637	-2.501%	9,433	-28.222%
2024-08-18	0.1715	0.1757	0.1679	0.1679	-0.060%	4,741	-30.018%
2024-08-17	0.1606	0.1680	0.1598	0.1680	+5.927%	9,001	-30.060%
2024-08-16	0.1607	0.1607	0.1532	0.1586	-0.999%	2,328	-25.914%
2024-08-15	0.1597	0.1627	0.1526	0.1602	+2.430%	13,889	-26.654%
2024-08-14	0.1547	0.1564	0.1547	0.1564	-5.840%	1,281	-24.872%
2024-08-13	0.1551	0.1661	0.1539	0.1661	+2.658%	2,058	-29.259%
2024-08-12	0.1521	0.1643	0.1521	0.1618	+7.366%	9,006	-27.379%
2024-08-11	0.1610	0.1610	0.1507	0.1507	-4.801%	11,904	-22.031%
2024-08-10	0.1515	0.1583	0.1515	0.1583	+5.113%	689	-25.774%
2024-08-09	0.1491	0.1506	0.1491	0.1506	-1.504%	16,623	-21.979%
2024-08-08	0.1311	0.1529	0.1302	0.1529	+13.596%	13,749	-23.152%
2024-08-07	0.1398	0.1433	0.1330	0.1346	-3.096%	41,464	-12.704%
2024-08-06	0.1282	0.1396	0.1282	0.1389	+10.501%	24,292	-15.407%
2024-08-05	0.1373	0.1373	0.1090	0.1257	-15.239%	58,801	-6.523%
2024-08-04	0.1400	0.1488	0.1400	0.1483	+1.645%	1,219	-20.769%
2024-08-03	0.1587	0.1587	0.1459	0.1459	-8.813%	4,176	-19.465%
2024-08-02	0.1651	0.1651	0.1600	0.1600	-3.206%	401	-26.563%
2024-08-01	0.1769	0.1769	0.1653	0.1653	-9.771%	1,655	-28.917%
2024-07-31	0.1832	0.1931	0.1832	0.1832	-2.812%	9,859	-35.862%
2024-07-30	0.1932	0.1932	0.1885	0.1885	-2.935%	875	-37.666%
2024-07-29	0.1920	0.1968	0.1917	0.1942	+1.304%	6,273	-39.495%
2024-07-28	0.1886	0.1917	0.1886	0.1917	+1.161%	727	-38.706%
2024-07-27	0.1876	0.1950	0.1876	0.1895	+0.798%	2,155	-37.995%
2024-07-26	0.1846	0.1880	0.1846	0.1880	+4.852%	1,381	-37.500%
2024-07-25	0.1812	0.1812	0.1793	0.1793	-5.233%	5,771	-34.467%
2024-07-24	0.1977	0.2016	0.1892	0.1892	-4.203%	7,058	-37.896%
2024-07-23	0.1985	0.2073	0.1954	0.1975	-5.321%	12,541	-40.506%
2024-07-22	0.2122	0.2122	0.2086	0.2086	+16.928%	1,725	-43.672%
2024-07-19	0.1851	0.1851	0.1784	0.1784	0.000%	2,929	-34.137%
2024-07-17	0.1784	0.1784	0.1784	0.1784	-0.889%	146	-34.137%
2024-07-16	0.1800	0.1800	0.1800	0.1800	+2.389%	100	-34.722%
2024-07-10	0.1731	0.1758	0.1731	0.1758	+3.048%	542	-33.163%
2024-07-09	0.1676	0.1721	0.1676	0.1706	+3.898%	823	-31.125%
2024-07-08	0.1679	0.1679	0.1642	0.1642	+2.051%	435	-28.441%
2024-07-07	0.1609	0.1609	0.1609	0.1609	+5.508%	71	-26.973%
2024-07-05	0.1600	0.1600	0.1498	0.1525	-9.976%	3,518	-22.951%
2024-07-04	0.1800	0.1800	0.1694	0.1694	-8.432%	4,356	-30.638%
2024-07-03	0.1902	0.1902	0.1837	0.1850	-8.325%	2,186	-36.486%
2024-07-02	0.1993	0.2018	0.1800	0.2018	-1.078%	14,957	-41.774%
2024-06-30	0.2021	0.2040	0.2021	0.2040	-0.585%	2,172	-42.402%
2024-06-29	0.2060	0.2060	0.2051	0.2052	+2.549%	3,249	-42.739%
2024-06-28	0.2062	0.2079	0.2000	0.2001	-5.031%	4,107	-41.279%
2024-06-27	0.2114	0.2114	0.2063	0.2107	+1.935%	11,857	-44.234%
2024-06-26	0.2409	0.2423	0.2064	0.2067	-17.617%	42,758	-43.154%
2024-06-25	0.2513	0.2513	0.2509	0.2509	+1.047%	144	-53.169%
2024-06-24	0.2385	0.2483	0.2300	0.2483	+3.329%	1,155	-52.678%
2024-06-23	0.2512	0.2512	0.2400	0.2403	-4.034%	5,255	-51.103%
2024-06-22	0.2499	0.2504	0.2499	0.2504	-3.581%	290	-53.075%
2024-06-21	0.2597	0.2597	0.2597	0.2597	+0.232%	143	-54.755%
2024-06-20	0.2705	0.2738	0.2591	0.2591	-3.573%	4,114	-54.651%
2024-06-19	0.2609	0.2687	0.2609	0.2687	+7.480%	289	-56.271%
2024-06-18	0.2692	0.2717	0.2500	0.2500	-19.433%	14,532	-53.000%
2024-06-16	0.3107	0.3110	0.3103	0.3103	-1.178%	1,184	-62.133%
2024-06-15	0.3140	0.3140	0.3140	0.3140	-4.530%	88	-62.580%
2024-06-13	0.3333	0.3333	0.3261	0.3289	-5.705%	506	-64.275%
2024-06-12	0.3280	0.3488	0.3280	0.3488	+5.219%	723	-66.313%
2024-06-11	0.3430	0.3431	0.3315	0.3315	-8.678%	2,716	-64.555%
2024-06-10	0.3618	0.3630	0.3560	0.3630	+0.332%	27,187	-67.631%
2024-06-09	0.3541	0.3618	0.3541	0.3618	+1.515%	379	-67.523%
2024-06-08	0.3282	0.3564	0.3282	0.3564	-12.604%	25,922	-67.031%
2024-06-07	0.4050	0.4124	0.4050	0.4078	-0.923%	949	-71.187%
2024-06-06	0.4144	0.4144	0.4074	0.4116	+0.292%	979	-71.453%
2024-06-05	0.4119	0.4120	0.4073	0.4104	+1.434%	693	-71.369%
2024-06-04	0.3999	0.4078	0.3999	0.4046	+0.347%	218	-70.959%
2024-06-03	0.4135	0.4175	0.4032	0.4032	+0.348%	2,465	-70.858%
2024-06-02	0.4059	0.4059	0.3998	0.4018	-3.204%	1,072	-70.757%
2024-06-01	0.4112	0.4159	0.4112	0.4151	+2.469%	672	-71.694%
2024-05-31	0.4051	0.4051	0.4051	0.4051	-3.479%	183	-70.995%
2024-05-30	0.4116	0.4197	0.4116	0.4197	-0.827%	956	-72.004%
2024-05-29	0.4293	0.4309	0.4224	0.4232	-1.421%	1,695	-72.235%
2024-05-28	0.4288	0.4344	0.4288	0.4293	-3.744%	1,888	-72.630%
2024-05-27	0.4572	0.4572	0.4406	0.4460	-0.889%	7,030	-73.655%
2024-05-26	0.4762	0.4762	0.4469	0.4500	-1.251%	3,324	-73.889%
2024-05-25	0.4217	0.4689	0.4217	0.4557	+9.071%	2,398	-74.215%
2024-05-24	0.4180	0.4604	0.4178	0.4178	-2.200%	2,082	-71.876%
2024-05-23	0.4004	0.4393	0.3982	0.4272	+6.693%	2,448	-72.495%
2024-05-22	0.4168	0.4168	0.4004	0.4004	-4.576%	5,336	-70.654%
2024-05-21	0.4002	0.4388	0.3981	0.4196	+7.205%	5,762	-71.997%
2024-05-20	0.3566	0.3932	0.3566	0.3914	+6.736%	2,888	-69.980%
2024-05-19	0.3727	0.3727	0.3667	0.3667	-1.715%	812	-67.957%
2024-05-18	0.3736	0.3793	0.3692	0.3731	-1.348%	1,784	-68.507%
2024-05-17	0.3741	0.3810	0.3718	0.3782	+3.249%	1,178	-68.932%
2024-05-16	0.3701	0.3729	0.3619	0.3663	+1.104%	7,301	-67.922%
2024-05-15	0.3419	0.3623	0.3419	0.3623	+6.434%	2,288	-67.568%
2024-05-14	0.3524	0.3524	0.3374	0.3404	-5.102%	1,304	-65.482%
2024-05-13	0.3655	0.3714	0.3587	0.3587	-3.627%	3,560	-67.243%
2024-05-12	0.3719	0.3722	0.3719	0.3722	+1.500%	560	-68.431%
2024-05-11	0.3667	0.3667	0.3667	0.3667	-0.326%	424	-67.957%
2024-05-10	0.3927	0.3927	0.3679	0.3679	-1.815%	1,682	-68.062%
2024-05-09	0.3747	0.3747	0.3747	0.3747	-0.978%	661	-68.642%
2024-05-08	0.3785	0.3785	0.3704	0.3784	-2.298%	3,843	-68.948%
2024-05-07	0.3872	0.3873	0.3872	0.3873	-3.005%	87	-69.662%
2024-05-06	0.4115	0.4156	0.3982	0.3993	-3.083%	2,028	-70.574%
2024-05-05	0.3970	0.4120	0.3968	0.4120	+1.079%	1,270	-71.481%
2024-05-04	0.4126	0.4135	0.4076	0.4076	+0.345%	1,450	-71.173%
2024-05-03	0.4062	0.4062	0.4062	0.4062	-0.854%	382	-71.073%
2024-05-02	0.3782	0.4127	0.3782	0.4097	+8.703%	1,433	-71.320%
2024-05-01	0.3823	0.3823	0.3699	0.3769	+3.374%	742	-68.825%
2024-04-30	0.3629	0.3646	0.3629	0.3646	-9.975%	366	-67.773%
2024-04-29	0.4041	0.4050	0.3900	0.4050	-0.638%	2,867	-70.988%
2024-04-28	0.4226	0.4299	0.4076	0.4076	-1.308%	4,292	-71.173%
2024-04-27	0.3725	0.4234	0.3725	0.4130	+6.967%	4,759	-71.550%
2024-04-26	0.3916	0.3916	0.3835	0.3861	-3.087%	15,247	-69.567%
2024-04-25	0.3914	0.3984	0.3908	0.3984	+0.050%	1,752	-70.507%
2024-04-24	0.4374	0.4374	0.3982	0.3982	-6.854%	1,969	-70.492%
2024-04-23	0.4238	0.4310	0.4238	0.4275	-1.065%	28,524	-72.515%
2024-04-22	0.4139	0.4354	0.4139	0.4321	+3.348%	1,944	-72.807%
2024-04-21	0.4225	0.4236	0.4179	0.4181	-0.523%	13,165	-71.897%
2024-04-20	0.3869	0.4207	0.3869	0.4203	+6.217%	2,284	-72.044%
2024-04-19	0.3743	0.4036	0.3659	0.3957	+0.815%	2,281	-70.306%
2024-04-18	0.3738	0.3925	0.3666	0.3925	+3.289%	4,019	-70.064%
2024-04-17	0.3735	0.3816	0.3719	0.3800	-4.040%	1,203	-69.079%
2024-04-16	0.3855	0.3960	0.3693	0.3960	+1.878%	8,376	-70.328%
2024-04-15	0.4156	0.4203	0.3785	0.3887	-7.606%	5,984	-69.771%
2024-04-14	0.3780	0.4420	0.3780	0.4207	+14.073%	6,312	-72.070%
2024-04-13	0.4041	0.4236	0.3175	0.3688	-10.789%	12,816	-68.140%
2024-04-12	0.5166	0.5166	0.4003	0.4134	-19.289%	8,175	-71.577%
2024-04-11	0.5227	0.5293	0.5055	0.5122	-3.011%	1,288	-77.060%
2024-04-10	0.5270	0.5281	0.5002	0.5281	-2.276%	6,680	-77.750%
2024-04-09	0.5728	0.5732	0.5402	0.5404	-4.167%	24,940	-78.257%
2024-04-08	0.5451	0.5683	0.5451	0.5639	+4.041%	4,011	-79.163%
2024-04-07	0.5385	0.5463	0.5361	0.5420	+1.689%	3,236	-78.321%
2024-04-06	0.5299	0.5358	0.5299	0.5330	+0.851%	1,408	-77.955%
2024-04-05	0.5341	0.5341	0.5043	0.5285	-0.396%	3,117	-77.767%
2024-04-04	0.5270	0.5421	0.5189	0.5306	-0.506%	2,700	-77.855%
2024-04-03	0.5128	0.5421	0.5112	0.5333	+1.138%	1,362	-77.967%
2024-04-02	0.5553	0.5553	0.5176	0.5273	-5.974%	3,914	-77.717%
2024-04-01	0.5768	0.5768	0.5469	0.5608	-5.859%	4,496	-79.048%
2024-03-31	0.5996	0.5996	0.5957	0.5957	+0.337%	1,738	-80.275%
2024-03-30	0.6078	0.6081	0.5937	0.5937	-2.448%	2,765	-80.209%
2024-03-29	0.6069	0.6086	0.6069	0.6086	+0.280%	1,572	-80.693%
2024-03-28	0.5937	0.6074	0.5926	0.6069	+2.500%	1,663	-80.639%
2024-03-27	0.6055	0.6155	0.5921	0.5921	-3.661%	13,202	-80.155%
2024-03-26	0.6251	0.6309	0.6027	0.6146	+0.163%	4,575	-80.882%
2024-03-25	0.5902	0.6136	0.5859	0.6136	+9.709%	2,415	-80.851%
2024-03-24	0.5724	0.5724	0.5593	0.5593	-2.066%	1,116	-78.992%
2024-03-23	0.5527	0.5727	0.5527	0.5711	+2.110%	390	-79.426%
2024-03-22	0.5787	0.5787	0.5467	0.5593	-3.702%	1,159	-78.992%
2024-03-21	0.5917	0.5917	0.5699	0.5808	-1.693%	1,600	-79.769%
2024-03-20	0.5341	0.5933	0.5316	0.5908	+9.165%	2,341	-80.112%
2024-03-19	0.5892	0.5967	0.5200	0.5412	-6.139%	5,082	-78.289%
2024-03-18	0.6153	0.6153	0.5766	0.5766	-6.472%	1,755	-79.622%
2024-03-17	0.6253	0.6253	0.5837	0.6165	-1.154%	1,730	-80.941%
2024-03-16	0.6567	0.6771	0.5920	0.6237	-2.623%	6,575	-81.161%
2024-03-15	0.6653	0.6653	0.5605	0.6405	-3.728%	7,851	-81.655%
2024-03-14	0.6778	0.6878	0.6390	0.6653	-4.876%	6,876	-82.339%
2024-03-13	0.6982	0.7149	0.6866	0.6994	+0.431%	5,181	-83.200%
2024-03-12	0.7021	0.7021	0.6562	0.6964	-2.697%	4,983	-83.128%
2024-03-11	0.6865	0.7157	0.6609	0.7157	+2.477%	6,126	-83.583%
2024-03-10	0.7139	0.7269	0.6598	0.6984	-1.048%	6,414	-83.176%
2024-03-09	0.6815	0.7148	0.6815	0.7058	+3.338%	6,288	-83.352%

.dark-mode .fRK0v0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRK0v0{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDBlur / U.S. dollarcrypto Bitstamp

BLURUSD
Blur / U.S. dollar
crypto Bitstamp