Dark

BIGTIMEUSD
BIGTIME / United States dollar
crypto Composite

Real-time

Jul 22, 2025 4:09:46 PM EDT

0.06851USD-1.707%(-0.00119)9,473,018BIGTIME656,136USD

0.06853Bid 0.06856Ask 0.00003Spread

Composite
0.06851 Coinbase
0.06851 OKX
0.06950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	0.07106	0.07286	0.06694	0.06851	-3.589%	7,978,480	0.000%
2025-07-21	0.06658	0.07568	0.06499	0.07106	+6.681%	29,217,740	-3.589%
2025-07-20	0.06195	0.06798	0.06140	0.06661	+7.522%	6,018,762	+2.852%
2025-07-19	0.06128	0.06209	0.05938	0.06195	+1.011%	2,006,556	+10.589%
2025-07-18	0.06249	0.06833	0.05986	0.06133	-1.778%	8,605,764	+11.707%
2025-07-17	0.06254	0.06349	0.06031	0.06244	-0.176%	4,252,405	+9.721%
2025-07-16	0.06132	0.06404	0.05992	0.06255	+1.989%	4,472,914	+9.528%
2025-07-15	0.05964	0.06135	0.05689	0.06133	+2.834%	8,174,496	+11.707%
2025-07-14	0.06005	0.06275	0.05852	0.05964	-0.996%	6,947,330	+14.873%
2025-07-13	0.05791	0.06599	0.05755	0.06024	+4.167%	22,907,459	+13.728%
2025-07-12	0.05775	0.05957	0.05577	0.05783	+0.017%	5,454,820	+18.468%
2025-07-11	0.05806	0.06025	0.05670	0.05782	-0.602%	7,333,678	+18.488%
2025-07-10	0.05427	0.05860	0.05353	0.05817	+7.305%	4,082,403	+17.775%
2025-07-09	0.05145	0.05426	0.05099	0.05421	+5.364%	3,696,909	+26.379%
2025-07-08	0.05060	0.05170	0.04980	0.05145	-0.580%	2,330,561	+33.158%
2025-07-07	0.05180	0.05261	0.04980	0.05175	-2.192%	3,163,423	+32.386%
2025-07-06	0.05060	0.05297	0.05044	0.05291	+5.377%	3,716,296	+29.484%
2025-07-05	0.05140	0.05151	0.04966	0.05021	-4.471%	5,162,286	+36.447%
2025-07-04	0.05340	0.05432	0.05003	0.05256	+0.229%	6,580,978	+30.346%
2025-07-03	0.05360	0.05436	0.05217	0.05244	-1.466%	5,996,352	+30.645%
2025-07-02	0.05000	0.05403	0.04870	0.05322	+8.215%	4,179,898	+28.730%
2025-07-01	0.05000	0.05163	0.04870	0.04918	-4.505%	3,335,565	+39.305%
2025-06-30	0.05350	0.05373	0.05098	0.05150	+1.020%	5,083,988	+33.029%
2025-06-29	0.05190	0.05474	0.05060	0.05098	-1.564%	6,931,568	+34.386%
2025-06-28	0.05070	0.05272	0.05020	0.05179	+2.717%	6,586,185	+32.284%
2025-06-27	0.04920	0.05083	0.04893	0.05042	+1.941%	2,000,999	+35.879%
2025-06-26	0.05090	0.05168	0.04913	0.04946	-2.272%	2,931,855	+38.516%
2025-06-25	0.05160	0.05221	0.04994	0.05061	-6.658%	3,039,664	+35.369%
2025-06-24	0.05180	0.05579	0.05116	0.05422	+7.281%	13,379,620	+26.356%
2025-06-23	0.04580	0.05172	0.04542	0.05054	+15.441%	5,712,803	+35.556%
2025-06-22	0.04850	0.04906	0.04306	0.04378	-7.540%	4,764,405	+56.487%
2025-06-21	0.05080	0.05113	0.04662	0.04735	-5.546%	4,100,700	+44.688%
2025-06-20	0.05260	0.05347	0.04923	0.05013	-4.623%	3,277,819	+36.665%
2025-06-19	0.05350	0.05370	0.05131	0.05256	+2.696%	2,477,918	+30.346%
2025-06-18	0.05300	0.05358	0.05025	0.05118	-0.967%	3,387,750	+33.861%
2025-06-17	0.05540	0.05620	0.05160	0.05168	-6.916%	7,799,946	+32.566%
2025-06-16	0.05590	0.05809	0.05413	0.05552	+1.056%	7,743,247	+23.397%
2025-06-15	0.05460	0.05513	0.05250	0.05494	+3.019%	2,499,657	+24.700%
2025-06-14	0.05640	0.05648	0.05289	0.05333	-3.945%	2,542,406	+28.464%
2025-06-13	0.05590	0.05656	0.05302	0.05552	-3.795%	5,189,896	+23.397%
2025-06-12	0.06040	0.06094	0.05600	0.05771	-4.988%	3,171,981	+18.714%
2025-06-11	0.06440	0.06449	0.06031	0.06074	-3.968%	3,923,594	+12.792%
2025-06-10	0.06240	0.06447	0.06122	0.06325	+1.868%	4,484,477	+8.316%
2025-06-09	0.05890	0.06233	0.05789	0.06209	+4.143%	2,193,894	+10.340%
2025-06-08	0.05870	0.06003	0.05803	0.05962	-0.418%	1,643,993	+14.911%
2025-06-07	0.05910	0.06073	0.05802	0.05987	+2.799%	2,199,117	+14.431%
2025-06-06	0.05740	0.06090	0.05727	0.05824	-6.065%	2,337,746	+17.634%
2025-06-05	0.06150	0.06287	0.05614	0.06200	-2.943%	7,244,463	+10.500%
2025-06-04	0.06510	0.06882	0.06154	0.06388	-3.402%	7,944,465	+7.248%
2025-06-03	0.06440	0.06650	0.06350	0.06613	+6.182%	3,886,687	+3.599%
2025-06-02	0.06270	0.06419	0.06098	0.06228	-1.017%	4,018,060	+10.003%
2025-06-01	0.06260	0.06329	0.06025	0.06292	+3.453%	3,971,732	+8.884%
2025-05-31	0.05990	0.06159	0.05776	0.06082	-2.750%	6,328,138	+12.644%
2025-05-30	0.06640	0.06977	0.05943	0.06254	-10.759%	6,333,107	+9.546%
2025-05-29	0.07290	0.07402	0.06870	0.07008	-1.931%	4,227,539	-2.240%
2025-05-28	0.07300	0.07437	0.07047	0.07146	-2.630%	9,245,882	-4.128%
2025-05-27	0.07180	0.07483	0.07018	0.07339	+1.634%	5,471,429	-6.649%
2025-05-26	0.07300	0.07480	0.07172	0.07221	+1.248%	3,119,937	-5.124%
2025-05-25	0.07350	0.07369	0.06980	0.07132	-3.360%	6,295,169	-3.940%
2025-05-24	0.07230	0.07533	0.07223	0.07380	-1.442%	3,357,575	-7.168%
2025-05-23	0.08080	0.08203	0.07198	0.07488	-6.107%	6,299,985	-8.507%
2025-05-22	0.07650	0.08054	0.07548	0.07975	+7.321%	6,137,779	-14.094%
2025-05-21	0.07320	0.07686	0.07262	0.07431	+1.364%	7,046,244	-7.805%
2025-05-20	0.07410	0.07538	0.07126	0.07331	-3.527%	8,401,390	-6.548%
2025-05-19	0.07570	0.07696	0.06937	0.07599	+3.543%	10,332,855	-9.843%
2025-05-18	0.07160	0.07717	0.07074	0.07339	+3.483%	8,962,404	-6.649%
2025-05-17	0.07480	0.07520	0.07002	0.07092	-7.896%	7,637,190	-3.398%
2025-05-16	0.07690	0.07852	0.07423	0.07700	-0.517%	8,646,085	-11.026%
2025-05-15	0.08180	0.08328	0.07408	0.07740	-8.010%	14,869,551	-11.486%
2025-05-14	0.08600	0.08981	0.08198	0.08414	-4.332%	12,150,212	-18.576%
2025-05-13	0.08880	0.09190	0.08144	0.08795	+5.292%	14,835,744	-22.103%
2025-05-12	0.08330	0.09096	0.08137	0.08353	+2.277%	29,797,591	-17.982%
2025-05-11	0.08430	0.08651	0.08060	0.08167	-5.112%	8,522,268	-16.114%
2025-05-10	0.08440	0.08645	0.08092	0.08607	+4.315%	11,943,900	-20.402%
2025-05-09	0.07740	0.08418	0.07674	0.08251	+9.706%	25,283,156	-16.968%
2025-05-08	0.06910	0.07813	0.06843	0.07521	+12.086%	18,075,631	-8.908%
2025-05-07	0.06780	0.06894	0.06580	0.06710	-1.178%	6,455,364	+2.101%
2025-05-06	0.07020	0.07180	0.06386	0.06790	-1.964%	8,991,523	+0.898%
2025-05-05	0.07130	0.07192	0.06796	0.06926	-4.692%	5,638,912	-1.083%
2025-05-04	0.07780	0.07802	0.07009	0.07267	-5.611%	20,554,559	-5.725%
2025-05-03	0.07920	0.08258	0.07289	0.07699	-2.864%	14,938,143	-11.014%
2025-05-02	0.08040	0.08310	0.07859	0.07926	-3.412%	14,878,569	-13.563%
2025-05-01	0.08040	0.08283	0.07943	0.08206	+6.960%	9,568,784	-16.512%
2025-04-30	0.07990	0.08198	0.07449	0.07672	-5.143%	17,938,922	-10.701%
2025-04-29	0.08210	0.10040	0.07748	0.08088	-0.431%	12,906,960	-15.294%
2025-04-28	0.07560	0.08375	0.07553	0.08123	+7.192%	21,863,797	-15.659%
2025-04-27	0.08010	0.08062	0.07561	0.07578	-4.727%	12,201,415	-9.594%
2025-04-26	0.08000	0.08865	0.07831	0.07954	-0.971%	20,020,034	-13.867%
2025-04-25	0.07630	0.08299	0.07257	0.08032	+7.008%	26,006,369	-14.704%
2025-04-24	0.07890	0.07949	0.07281	0.07506	-2.646%	13,423,652	-8.726%
2025-04-23	0.07320	0.08049	0.07148	0.07710	+9.037%	19,835,366	-11.141%
2025-04-22	0.07160	0.07459	0.06760	0.07071	-1.491%	15,293,311	-3.111%
2025-04-21	0.07050	0.07570	0.06913	0.07178	+2.018%	26,751,459	-4.556%
2025-04-20	0.07120	0.07371	0.06711	0.07036	-1.965%	20,982,927	-2.629%
2025-04-19	0.07030	0.07263	0.06936	0.07177	+1.313%	12,754,548	-4.542%
2025-04-18	0.07700	0.08740	0.06986	0.07084	-6.259%	41,009,853	-3.289%
2025-04-17	0.06140	0.07720	0.05971	0.07557	+26.668%	75,960,572	-9.342%
2025-04-16	0.06220	0.06396	0.05877	0.05966	-11.247%	19,981,515	+14.834%
2025-04-15	0.06660	0.06760	0.06339	0.06722	+0.961%	18,599,487	+1.919%
2025-04-14	0.06570	0.07283	0.06493	0.06658	+1.758%	21,399,385	+2.899%
2025-04-13	0.07280	0.07280	0.06490	0.06543	-11.879%	17,519,239	+4.707%
2025-04-12	0.07250	0.07592	0.06762	0.07425	+1.020%	38,216,156	-7.731%
2025-04-11	0.06410	0.08373	0.06271	0.07350	+13.269%	77,930,898	-6.789%
2025-04-10	0.06150	0.06880	0.05732	0.06489	+6.674%	62,623,428	+5.579%
2025-04-09	0.05110	0.06146	0.04873	0.06083	+19.392%	24,059,425	+12.625%
2025-04-08	0.05840	0.05840	0.05034	0.05095	-12.891%	16,729,053	+34.465%
2025-04-07	0.05890	0.05990	0.04890	0.05849	+1.899%	50,120,772	+17.131%
2025-04-06	0.06750	0.06987	0.05717	0.05740	-15.811%	37,810,793	+19.355%
2025-04-05	0.06660	0.07039	0.06266	0.06818	+5.574%	43,269,042	+0.484%
2025-04-04	0.06170	0.06870	0.05645	0.06458	+6.287%	69,656,543	+6.085%
2025-04-03	0.05170	0.09750	0.05079	0.06076	+16.332%	137,790,550	+12.755%
2025-04-02	0.04790	0.05906	0.04517	0.05223	+8.949%	52,459,718	+31.170%
2025-04-01	0.04870	0.05044	0.04752	0.04794	-0.930%	8,559,943	+42.908%
2025-03-31	0.04990	0.05032	0.04621	0.04839	-1.726%	10,161,887	+41.579%
2025-03-30	0.04710	0.05076	0.04683	0.04924	+3.272%	7,863,567	+39.135%
2025-03-29	0.05300	0.05309	0.04665	0.04768	-9.970%	8,582,669	+43.687%
2025-03-28	0.06160	0.06355	0.05060	0.05296	-12.866%	35,781,664	+29.362%
2025-03-27	0.05470	0.06142	0.05442	0.06078	+11.564%	49,873,106	+12.718%
2025-03-26	0.05540	0.05869	0.05393	0.05448	-0.909%	11,321,961	+25.753%
2025-03-25	0.05410	0.05501	0.05215	0.05498	+0.955%	7,490,448	+24.609%
2025-03-24	0.05320	0.05501	0.05180	0.05446	+4.070%	11,237,282	+25.799%
2025-03-23	0.05370	0.05484	0.05123	0.05233	-2.460%	15,837,467	+30.919%
2025-03-22	0.04960	0.05370	0.04897	0.05365	+8.056%	21,266,902	+27.698%
2025-03-21	0.04960	0.05057	0.04791	0.04965	-0.121%	10,347,461	+37.986%
2025-03-20	0.04990	0.05224	0.04905	0.04971	+0.040%	14,793,789	+37.819%
2025-03-19	0.04850	0.04972	0.04763	0.04969	+2.222%	9,678,192	+37.875%
2025-03-18	0.04890	0.05232	0.04665	0.04861	+1.039%	35,781,916	+40.938%
2025-03-17	0.04580	0.04871	0.04481	0.04811	+7.030%	5,977,850	+42.403%
2025-03-16	0.04840	0.04844	0.04450	0.04495	-7.243%	8,109,628	+52.414%
2025-03-15	0.04800	0.04887	0.04664	0.04846	+3.525%	5,904,171	+41.374%
2025-03-14	0.04580	0.04780	0.04508	0.04681	+3.083%	5,038,143	+46.358%
2025-03-13	0.04630	0.04712	0.04378	0.04541	-2.637%	5,454,490	+50.870%
2025-03-12	0.04610	0.04813	0.04463	0.04664	+1.062%	9,209,979	+46.891%
2025-03-11	0.04470	0.04740	0.04085	0.04615	+3.221%	11,099,886	+48.451%
2025-03-10	0.04690	0.05004	0.04380	0.04471	-3.911%	13,509,940	+53.232%
2025-03-09	0.05310	0.05325	0.04488	0.04653	-12.373%	7,923,375	+47.238%
2025-03-08	0.05310	0.05400	0.05188	0.05310	-0.859%	7,276,832	+29.021%
2025-03-07	0.05560	0.05793	0.05257	0.05356	-2.547%	14,571,578	+27.913%
2025-03-06	0.05590	0.05726	0.05426	0.05496	-2.363%	5,253,095	+24.654%
2025-03-05	0.05590	0.05733	0.05432	0.05629	+1.041%	5,794,166	+21.709%
2025-03-04	0.05570	0.05686	0.05125	0.05571	-1.363%	6,885,219	+22.976%
2025-03-03	0.06790	0.06863	0.05490	0.05648	-17.776%	9,688,076	+21.300%
2025-03-02	0.06470	0.06947	0.06234	0.06869	+4.950%	10,584,918	-0.262%
2025-03-01	0.06680	0.06796	0.06348	0.06545	-4.018%	8,101,723	+4.675%
2025-02-28	0.06240	0.06862	0.05835	0.06819	+10.090%	19,745,924	+0.469%
2025-02-27	0.06280	0.06567	0.06043	0.06194	-1.228%	5,604,295	+10.607%
2025-02-26	0.06330	0.06415	0.06003	0.06271	-0.618%	4,957,574	+9.249%
2025-02-25	0.05980	0.06414	0.05593	0.06310	+6.480%	6,986,218	+8.574%
2025-02-24	0.06990	0.07020	0.05853	0.05926	-15.173%	10,542,400	+15.609%
2025-02-23	0.07210	0.07325	0.06850	0.06986	-4.589%	12,589,558	-1.932%
2025-02-22	0.07100	0.07357	0.06780	0.07322	+3.740%	45,029,693	-6.433%
2025-02-21	0.06630	0.09220	0.06561	0.07058	+7.641%	138,174,128	-2.933%
2025-02-20	0.06270	0.06590	0.06171	0.06557	+4.644%	11,934,872	+4.484%
2025-02-19	0.06130	0.06342	0.06011	0.06266	+2.386%	14,049,471	+9.336%
2025-02-18	0.06400	0.06510	0.05825	0.06120	-6.135%	15,897,337	+11.944%
2025-02-17	0.06520	0.07000	0.06353	0.06520	+0.061%	21,467,964	+5.077%
2025-02-16	0.06350	0.06777	0.06232	0.06516	+3.150%	15,481,288	+5.141%
2025-02-15	0.06570	0.06638	0.06245	0.06317	-4.331%	18,129,971	+8.453%
2025-02-14	0.06420	0.06846	0.06395	0.06603	+2.659%	7,865,078	+3.756%
2025-02-13	0.06730	0.06859	0.06300	0.06432	-4.570%	20,558,458	+6.514%
2025-02-12	0.06320	0.06771	0.06062	0.06740	+6.025%	18,985,387	+1.647%
2025-02-11	0.06730	0.06900	0.06243	0.06357	-4.233%	13,203,031	+7.771%
2025-02-10	0.06500	0.06659	0.06117	0.06638	+2.029%	13,860,470	+3.209%
2025-02-09	0.06840	0.07149	0.06103	0.06506	-4.744%	34,225,245	+5.303%
2025-02-08	0.06010	0.07473	0.05911	0.06830	+15.158%	45,438,178	+0.307%
2025-02-07	0.05870	0.06452	0.05784	0.05931	+1.558%	8,164,233	+15.512%
2025-02-06	0.06340	0.06427	0.05785	0.05840	-7.316%	10,468,339	+17.312%
2025-02-05	0.06510	0.06658	0.06223	0.06301	-3.017%	5,449,533	+8.729%
2025-02-04	0.07200	0.07209	0.06320	0.06497	-9.550%	7,323,316	+5.449%
2025-02-03	0.06510	0.07301	0.04860	0.07183	+6.368%	23,111,834	-4.622%
2025-02-02	0.08060	0.08277	0.06320	0.06753	-16.619%	26,251,304	+1.451%
2025-02-01	0.08980	0.09140	0.08000	0.08099	-10.081%	9,907,026	-15.409%
2025-01-31	0.08890	0.09474	0.08806	0.09007	+1.305%	8,576,066	-23.937%
2025-01-30	0.08680	0.09120	0.08551	0.08891	+2.786%	5,056,111	-22.945%
2025-01-29	0.08600	0.09051	0.08370	0.08650	+1.789%	8,125,108	-20.798%
2025-01-28	0.09140	0.09336	0.08378	0.08498	-6.564%	5,844,277	-19.381%
2025-01-27	0.09220	0.09318	0.08370	0.09095	-2.215%	6,816,078	-24.673%
2025-01-26	0.09840	0.10023	0.09301	0.09301	-4.956%	3,749,931	-26.341%
2025-01-25	0.09660	0.09993	0.09560	0.09786	-0.224%	3,067,343	-29.992%
2025-01-24	0.09620	0.10570	0.09599	0.09808	-2.524%	10,765,654	-30.149%
2025-01-23	0.10250	0.10321	0.09730	0.10062	-1.853%	5,699,929	-31.912%
2025-01-22	0.10480	0.10578	0.10173	0.10252	-1.895%	6,150,372	-33.174%
2025-01-21	0.09880	0.10773	0.09664	0.10450	+3.291%	9,675,424	-34.440%
2025-01-20	0.10370	0.11900	0.09816	0.10117	-3.224%	15,585,391	-32.282%
2025-01-19	0.11420	0.13800	0.10248	0.10454	-8.754%	23,479,361	-34.465%
2025-01-18	0.12510	0.12700	0.11191	0.11457	-8.212%	7,371,594	-40.202%
2025-01-17	0.12420	0.12777	0.12038	0.12482	+3.835%	7,260,192	-45.113%
2025-01-16	0.12380	0.12647	0.11776	0.12021	-4.762%	7,230,787	-43.008%
2025-01-15	0.12050	0.12660	0.11343	0.12622	+4.790%	5,878,019	-45.722%
2025-01-14	0.11410	0.12135	0.11366	0.12045	+4.766%	2,734,378	-43.122%
2025-01-13	0.12400	0.12700	0.10636	0.11497	-7.192%	10,730,697	-40.411%
2025-01-12	0.12720	0.12898	0.12070	0.12388	-2.595%	2,691,462	-44.696%
2025-01-11	0.12800	0.12985	0.12528	0.12718	-1.311%	2,484,234	-46.131%
2025-01-10	0.12500	0.12925	0.12344	0.12887	+4.036%	2,711,386	-46.838%
2025-01-09	0.12680	0.12858	0.12099	0.12387	-1.831%	3,687,492	-44.692%
2025-01-08	0.13430	0.13564	0.11847	0.12618	-6.422%	14,306,225	-45.705%
2025-01-07	0.15120	0.15531	0.13350	0.13484	-11.313%	6,750,603	-49.192%
2025-01-06	0.14790	0.15520	0.14551	0.15204	+2.047%	13,320,252	-54.939%
2025-01-05	0.14720	0.14966	0.14499	0.14899	+0.114%	3,431,857	-54.017%
2025-01-04	0.15030	0.15302	0.14676	0.14882	-0.793%	7,908,435	-53.965%
2025-01-03	0.14310	0.15072	0.13978	0.15001	+4.675%	10,317,803	-54.330%
2025-01-02	0.14000	0.14550	0.13820	0.14331	+3.518%	3,198,926	-52.195%
2025-01-01	0.13660	0.13937	0.13214	0.13844	+1.675%	2,634,293	-50.513%
2024-12-31	0.13790	0.14183	0.13419	0.13616	-2.036%	3,145,794	-49.684%
2024-12-30	0.14260	0.14428	0.13508	0.13899	-0.955%	3,160,815	-50.709%
2024-12-29	0.14540	0.14739	0.13817	0.14033	-4.381%	4,585,367	-51.179%
2024-12-28	0.14230	0.14737	0.14035	0.14676	+0.984%	1,836,003	-53.318%
2024-12-27	0.14250	0.15194	0.14079	0.14533	+0.903%	3,398,048	-52.859%
2024-12-26	0.15190	0.15679	0.13885	0.14403	-4.159%	6,812,736	-52.434%
2024-12-25	0.16280	0.17089	0.14800	0.15028	-5.162%	7,189,424	-54.412%
2024-12-24	0.14550	0.15982	0.14137	0.15846	+8.171%	5,777,207	-56.765%
2024-12-23	0.13870	0.14759	0.13619	0.14649	+4.405%	5,473,764	-53.232%
2024-12-22	0.14260	0.14645	0.13606	0.14031	-3.759%	5,203,342	-51.172%
2024-12-21	0.15230	0.16068	0.14044	0.14579	-4.569%	7,172,979	-53.008%
2024-12-20	0.14560	0.15567	0.12917	0.15277	+6.046%	14,137,567	-55.155%
2024-12-19	0.14190	0.15914	0.13529	0.14406	+0.257%	17,380,680	-52.443%
2024-12-18	0.16290	0.16334	0.13973	0.14369	-11.722%	11,655,255	-52.321%
2024-12-17	0.16910	0.18157	0.16178	0.16277	-4.528%	13,055,040	-57.910%
2024-12-16	0.17670	0.18050	0.16359	0.17049	-3.411%	13,519,909	-59.816%
2024-12-15	0.16790	0.17709	0.16073	0.17651	+5.228%	6,227,030	-61.186%
2024-12-14	0.17850	0.18078	0.16170	0.16774	-6.054%	6,931,159	-59.157%
2024-12-13	0.18010	0.18179	0.17151	0.17855	-1.288%	7,163,830	-61.630%
2024-12-12	0.17480	0.18818	0.17215	0.18088	+3.066%	13,255,248	-62.124%
2024-12-11	0.16200	0.17700	0.15493	0.17550	+7.715%	10,326,460	-60.963%
2024-12-10	0.17500	0.18050	0.15184	0.16293	-8.291%	16,450,753	-57.951%
2024-12-09	0.22070	0.22245	0.13860	0.17766	-20.135%	19,836,826	-61.438%
2024-12-08	0.23430	0.24939	0.21736	0.22245	-5.284%	12,316,115	-69.202%
2024-12-07	0.21620	0.24479	0.20863	0.23486	+8.370%	20,083,628	-70.829%
2024-12-06	0.21830	0.22764	0.20760	0.21672	-3.560%	12,170,807	-68.388%
2024-12-05	0.21590	0.23043	0.20152	0.22472	+1.688%	24,784,640	-69.513%
2024-12-04	0.19900	0.24172	0.19675	0.22099	+12.417%	50,000,250	-68.999%
2024-12-03	0.17420	0.21675	0.17019	0.19658	+13.309%	74,179,907	-65.149%
2024-12-02	0.17100	0.17414	0.15150	0.17349	+1.634%	17,203,170	-60.511%
2024-12-01	0.16640	0.17579	0.16153	0.17070	+2.136%	13,496,790	-59.865%
2024-11-30	0.16760	0.17456	0.16446	0.16713	+0.060%	12,024,513	-59.008%
2024-11-29	0.16590	0.19600	0.15879	0.16703	+1.841%	15,613,253	-58.983%
2024-11-28	0.15600	0.17000	0.15504	0.16401	+4.926%	18,194,944	-58.228%
2024-11-27	0.14720	0.15699	0.14459	0.15631	+5.188%	12,112,268	-56.170%
2024-11-26	0.15390	0.15961	0.14151	0.14860	-3.406%	12,257,312	-53.896%
2024-11-25	0.16170	0.16502	0.14918	0.15384	-6.679%	17,774,361	-55.467%
2024-11-24	0.14920	0.16700	0.13750	0.16485	+11.672%	30,032,821	-58.441%
2024-11-23	0.14020	0.14986	0.13691	0.14762	+4.465%	13,910,923	-53.590%
2024-11-22	0.13910	0.14223	0.13230	0.14131	-0.388%	7,281,036	-51.518%
2024-11-21	0.13850	0.14400	0.12959	0.14186	+2.507%	10,119,135	-51.706%
2024-11-20	0.14780	0.14968	0.13493	0.13839	-7.685%	10,605,265	-50.495%
2024-11-19	0.15530	0.15611	0.14455	0.14991	-4.143%	9,136,808	-54.299%
2024-11-18	0.15160	0.16479	0.14980	0.15639	+2.821%	12,165,236	-56.193%
2024-11-17	0.16140	0.16182	0.14788	0.15210	-5.890%	6,216,935	-54.957%
2024-11-16	0.15560	0.16409	0.15430	0.16162	+3.569%	8,445,397	-57.610%
2024-11-15	0.14840	0.15767	0.14238	0.15605	+5.546%	8,771,072	-56.097%
2024-11-14	0.15750	0.16141	0.14539	0.14785	-7.478%	13,374,283	-53.662%
2024-11-13	0.16730	0.16849	0.14825	0.15980	-5.214%	19,886,571	-57.128%
2024-11-12	0.19580	0.19707	0.15753	0.16859	-14.050%	30,044,029	-59.363%
2024-11-11	0.17980	0.19980	0.17625	0.19615	+8.912%	44,365,147	-65.073%
2024-11-10	0.17530	0.19089	0.17057	0.18010	+1.505%	22,463,203	-61.960%
2024-11-09	0.17260	0.17980	0.16727	0.17743	+2.306%	12,060,957	-61.388%
2024-11-08	0.18060	0.18368	0.16935	0.17343	-3.306%	10,993,871	-60.497%
2024-11-07	0.19260	0.20682	0.17400	0.17936	-4.530%	26,453,855	-61.803%
2024-11-06	0.15490	0.19171	0.15129	0.18787	+24.187%	19,339,354	-63.533%
2024-11-05	0.14600	0.15836	0.14329	0.15128	+4.159%	9,230,376	-54.713%
2024-11-04	0.15530	0.15884	0.14218	0.14524	-7.052%	18,016,476	-52.830%
2024-11-03	0.16730	0.17224	0.14511	0.15626	-7.176%	21,125,514	-56.156%
2024-11-02	0.16570	0.17364	0.15448	0.16834	+1.728%	11,801,663	-59.303%
2024-11-01	0.17160	0.18163	0.16310	0.16548	-2.349%	11,250,939	-58.599%
2024-10-31	0.16730	0.17109	0.15851	0.16946	+1.267%	8,887,742	-59.572%
2024-10-30	0.17800	0.18029	0.16734	0.16734	-6.483%	6,932,100	-59.059%
2024-10-29	0.17050	0.18871	0.16220	0.17894	+7.054%	17,852,001	-61.713%
2024-10-28	0.17630	0.17782	0.15390	0.16715	-5.538%	16,324,524	-59.013%
2024-10-27	0.17990	0.18520	0.17056	0.17695	-2.010%	10,676,329	-61.283%
2024-10-26	0.16750	0.18618	0.16129	0.18058	+7.029%	16,853,882	-62.061%
2024-10-25	0.17550	0.18809	0.16038	0.16872	-3.051%	38,217,352	-59.394%
2024-10-24	0.16300	0.17510	0.15669	0.17403	+4.957%	17,296,165	-60.633%
2024-10-23	0.19090	0.19500	0.16308	0.16581	-12.626%	42,919,536	-58.682%
2024-10-22	0.14160	0.19219	0.14016	0.18977	+32.318%	48,355,592	-63.898%
2024-10-21	0.14910	0.15713	0.14000	0.14342	-4.558%	17,708,799	-52.231%
2024-10-20	0.16610	0.16749	0.14810	0.15027	-9.861%	18,155,716	-54.409%
2024-10-19	0.16730	0.17835	0.15759	0.16671	-0.275%	31,953,345	-58.905%
2024-10-18	0.12590	0.16973	0.12244	0.16717	+36.310%	43,253,540	-59.018%
2024-10-17	0.12340	0.13216	0.11895	0.12264	-0.608%	18,806,920	-44.137%
2024-10-16	0.13030	0.13036	0.12221	0.12339	-5.296%	9,554,592	-44.477%
2024-10-15	0.14210	0.14273	0.12596	0.13029	-5.306%	14,766,899	-47.417%
2024-10-14	0.11780	0.14334	0.11617	0.13759	+15.244%	28,567,598	-50.207%
2024-10-13	0.12310	0.12556	0.11429	0.11939	-1.167%	6,734,461	-42.617%
2024-10-12	0.12210	0.12508	0.11721	0.12080	-0.902%	10,122,506	-43.286%
2024-10-11	0.11060	0.12316	0.10640	0.12190	+10.848%	21,134,781	-43.798%
2024-10-10	0.10520	0.11020	0.10170	0.10997	+5.204%	12,773,357	-37.701%
2024-10-09	0.10860	0.11067	0.10255	0.10453	-4.180%	8,257,781	-34.459%
2024-10-08	0.11220	0.11351	0.10692	0.10909	-2.502%	10,076,238	-37.199%
2024-10-07	0.12050	0.12417	0.11176	0.11189	-6.243%	21,403,348	-38.770%
2024-10-06	0.11380	0.12051	0.11287	0.11934	+3.039%	14,571,723	-42.593%
2024-10-05	0.11890	0.12173	0.11263	0.11582	-0.890%	13,025,688	-40.848%
2024-10-04	0.10710	0.11868	0.10626	0.11686	+8.576%	10,769,412	-41.374%
2024-10-03	0.10900	0.11260	0.10495	0.10763	-1.302%	8,646,811	-36.347%
2024-10-02	0.11660	0.11843	0.10589	0.10905	-7.017%	14,870,870	-37.176%
2024-10-01	0.12930	0.13370	0.10972	0.11728	-10.364%	24,132,199	-41.584%
2024-09-30	0.14380	0.14967	0.12878	0.13084	-10.032%	18,470,065	-47.638%
2024-09-29	0.14540	0.15272	0.14083	0.14543	+0.269%	16,302,751	-52.891%
2024-09-28	0.15490	0.16128	0.14125	0.14504	-5.203%	22,121,327	-52.765%
2024-09-27	0.13130	0.15420	0.12820	0.15300	+15.220%	34,464,488	-55.222%
2024-09-26	0.12910	0.13446	0.12312	0.13279	+2.248%	16,255,880	-48.407%
2024-09-25	0.13550	0.13721	0.12577	0.12987	-4.836%	19,022,714	-47.247%
2024-09-24	0.13430	0.13688	0.12610	0.13647	+2.417%	31,449,182	-49.798%
2024-09-23	0.12310	0.13410	0.12049	0.13325	+8.157%	29,135,454	-48.585%
2024-09-22	0.12630	0.13840	0.12000	0.12320	-4.629%	29,113,259	-44.391%
2024-09-21	0.13630	0.13770	0.12664	0.12918	-5.811%	18,129,445	-46.965%
2024-09-20	0.14870	0.15400	0.13030	0.13715	-9.382%	30,731,930	-50.047%
2024-09-19	0.15030	0.15705	0.13998	0.15135	+0.112%	54,497,441	-54.734%
2024-09-18	0.14650	0.17300	0.13979	0.15118	+2.121%	89,734,726	-54.683%
2024-09-17	0.11760	0.14940	0.11328	0.14804	+23.336%	55,997,811	-53.722%
2024-09-16	0.12730	0.12770	0.11230	0.12003	-4.282%	27,236,148	-42.923%
2024-09-15	0.12400	0.13762	0.12067	0.12540	+0.312%	42,681,398	-45.367%
2024-09-14	0.10730	0.12786	0.10471	0.12501	+17.469%	56,494,511	-45.196%
2024-09-13	0.11140	0.11850	0.10222	0.10642	-3.849%	48,449,091	-35.623%
2024-09-12	0.08020	0.11165	0.07941	0.11068	+36.794%	59,144,230	-38.101%
2024-09-11	0.08280	0.08343	0.07740	0.08091	-3.020%	4,767,106	-15.326%
2024-09-10	0.08240	0.08521	0.08058	0.08343	+0.761%	9,998,381	-17.883%
2024-09-09	0.08110	0.08431	0.07730	0.08280	+2.323%	12,455,154	-17.258%
2024-09-08	0.08080	0.08307	0.07850	0.08092	+0.385%	14,166,698	-15.336%
2024-09-07	0.07330	0.08440	0.07265	0.08061	+11.018%	31,266,888	-15.011%
2024-09-06	0.07790	0.07852	0.07027	0.07261	-7.255%	13,901,952	-5.647%
2024-09-05	0.06620	0.10540	0.06584	0.07829	+16.677%	68,771,077	-12.492%
2024-09-04	0.06190	0.06996	0.06165	0.06710	+1.960%	5,138,045	+2.101%
2024-09-03	0.07120	0.07201	0.06570	0.06581	-7.218%	4,096,148	+4.103%
2024-09-02	0.06510	0.07239	0.06456	0.07093	+9.731%	4,612,726	-3.412%
2024-09-01	0.06890	0.07010	0.06400	0.06464	-6.792%	4,526,085	+5.987%
2024-08-31	0.07040	0.07100	0.06822	0.06935	-1.589%	2,006,802	-1.211%
2024-08-30	0.06970	0.07224	0.06618	0.07047	+1.747%	5,663,797	-2.781%
2024-08-29	0.07180	0.07352	0.06764	0.06926	-2.711%	7,196,884	-1.083%
2024-08-28	0.07360	0.07637	0.06853	0.07119	-2.493%	9,975,459	-3.765%
2024-08-27	0.08080	0.08279	0.07162	0.07301	-8.371%	8,684,535	-6.164%
2024-08-26	0.08990	0.09035	0.07954	0.07968	-11.101%	8,852,293	-14.019%
2024-08-25	0.08790	0.09229	0.08460	0.08963	-2.893%	9,708,583	-23.564%
2024-08-24	0.09080	0.09490	0.08941	0.09230	+1.607%	13,502,554	-25.775%
2024-08-23	0.08210	0.09230	0.08170	0.09084	+11.119%	7,007,362	-24.582%
2024-08-22	0.08210	0.08309	0.08020	0.08175	-0.909%	3,170,700	-16.196%
2024-08-21	0.08050	0.08450	0.07610	0.08250	+2.625%	4,571,361	-16.958%
2024-08-20	0.07750	0.08191	0.07628	0.08039	+3.356%	9,800,822	-14.778%
2024-08-19	0.07320	0.07863	0.07267	0.07778	+5.179%	8,991,895	-11.918%
2024-08-18	0.07320	0.07890	0.07210	0.07395	+0.804%	8,826,074	-7.356%
2024-08-17	0.07260	0.07420	0.07126	0.07336	+0.576%	6,496,816	-6.611%
2024-08-16	0.07670	0.07792	0.07100	0.07294	-4.828%	9,460,463	-6.073%
2024-08-15	0.08190	0.08311	0.07590	0.07664	-6.525%	8,583,060	-10.608%
2024-08-14	0.08800	0.08907	0.08088	0.08199	-5.726%	9,956,105	-16.441%
2024-08-13	0.09030	0.09098	0.08430	0.08697	-3.975%	9,909,377	-21.226%
2024-08-12	0.08680	0.09990	0.08628	0.09057	+4.199%	18,561,166	-24.357%
2024-08-11	0.09300	0.09800	0.08613	0.08692	-7.077%	11,890,057	-21.180%
2024-08-10	0.08730	0.09500	0.08627	0.09354	+7.258%	14,885,671	-26.759%
2024-08-09	0.08450	0.08811	0.08251	0.08721	+4.069%	17,800,265	-21.442%
2024-08-08	0.06570	0.08584	0.06510	0.08380	+26.414%	17,325,996	-18.246%
2024-08-07	0.06820	0.07288	0.06525	0.06629	-3.042%	12,116,921	+3.349%
2024-08-06	0.06310	0.07089	0.06223	0.06837	+9.235%	13,417,741	+0.205%
2024-08-05	0.07230	0.07250	0.05482	0.06259	-13.370%	29,106,024	+9.458%
2024-08-04	0.07820	0.07961	0.06857	0.07225	-6.169%	10,493,995	-5.176%
2024-08-03	0.08140	0.08490	0.07537	0.07700	-9.380%	23,051,212	-11.026%
2024-08-02	0.09360	0.09450	0.08380	0.08497	-8.918%	11,173,166	-19.372%
2024-08-01	0.09490	0.09754	0.08470	0.09329	-2.590%	9,885,716	-26.562%
2024-07-31	0.10120	0.10330	0.09530	0.09577	-5.831%	10,375,784	-28.464%
2024-07-30	0.10280	0.10946	0.09932	0.10170	+0.237%	10,425,926	-32.635%
2024-07-29	0.10110	0.11130	0.10090	0.10146	-0.918%	9,462,956	-32.476%
2024-07-28	0.10780	0.10941	0.10149	0.10240	-5.448%	6,130,557	-33.096%
2024-07-27	0.10440	0.14320	0.10326	0.10830	+4.436%	14,032,728	-36.741%
2024-07-26	0.09240	0.10454	0.09167	0.10370	+12.108%	13,439,452	-33.934%
2024-07-25	0.10490	0.10860	0.08660	0.09250	-11.390%	26,237,002	-25.935%
2024-07-24	0.09560	0.11209	0.09440	0.10439	+8.967%	20,177,964	-34.371%
2024-07-23	0.10000	0.10333	0.09110	0.09580	-5.662%	8,178,097	-28.486%
2024-07-22	0.10910	0.11180	0.10041	0.10155	-6.267%	8,825,740	-32.536%
2024-07-21	0.10990	0.11017	0.09942	0.10834	-0.514%	8,147,664	-36.764%
2024-07-20	0.11070	0.11159	0.10720	0.10890	+0.489%	5,656,146	-37.089%
2024-07-19	0.10740	0.10939	0.10240	0.10837	+1.243%	9,588,987	-36.781%
2024-07-18	0.11400	0.11918	0.10030	0.10704	-3.332%	13,310,072	-35.996%

.dark-mode .st7pLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .st7pLD{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDBIGTIME / United States dollarcrypto Composite

BIGTIMEUSD
BIGTIME / United States dollar
crypto Composite