Dark

BIGTIMEUSD
BIGTIME / United States dollar
crypto OKX

Real-time

May 13, 2025 6:07:13 PM EDT

0.08795USD+5.292%(+0.00442)58,930BIGTIME5,027USD

0.08672Bid 0.08704Ask 0.00032Spread

Composite
0.08691 Coinbase
0.08691 OKX
0.08795

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.09059	0.09059	0.08207	0.08795	+5.292%	38,028	0.000%
2025-05-12	0.08426	0.09012	0.08333	0.08353	+2.277%	34,852	+5.292%
2025-05-11	0.08225	0.08225	0.08167	0.08167	-5.112%	2,318	+7.689%
2025-05-10	0.08273	0.08608	0.08118	0.08607	+4.315%	58,169	+2.184%
2025-05-09	0.07876	0.08263	0.07876	0.08251	+9.706%	25,453	+6.593%
2025-05-08	0.07004	0.07581	0.07004	0.07521	+12.086%	14,823	+16.939%
2025-05-07	0.06795	0.06795	0.06710	0.06710	-1.178%	750	+31.073%
2025-05-06	0.06991	0.06991	0.06790	0.06790	-1.964%	7,500	+29.529%
2025-05-05	0.07026	0.07142	0.06926	0.06926	-4.692%	3,194	+26.985%
2025-05-04	0.07308	0.07389	0.07127	0.07267	-5.611%	72,370	+21.027%
2025-05-03	0.08090	0.08192	0.07344	0.07699	-2.864%	41,523	+14.236%
2025-05-02	0.08032	0.08032	0.07926	0.07926	-3.412%	14,949	+10.964%
2025-05-01	0.08206	0.08206	0.08206	0.08206	+6.960%	243	+7.178%
2025-04-30	0.07647	0.07672	0.07647	0.07672	-5.143%	12,610	+14.638%
2025-04-29	0.08364	0.08364	0.08088	0.08088	-0.431%	9,398	+8.741%
2025-04-28	0.08123	0.08123	0.08123	0.08123	+7.192%	848	+8.273%
2025-04-27	0.07855	0.07855	0.07578	0.07578	-4.727%	11,309	+16.060%
2025-04-26	0.08507	0.08507	0.07954	0.07954	-0.971%	2,088	+10.573%
2025-04-25	0.07444	0.08185	0.07444	0.08032	+7.008%	56,926	+9.500%
2025-04-24	0.07478	0.07506	0.07408	0.07506	-2.646%	14,530	+17.173%
2025-04-23	0.07292	0.07710	0.07193	0.07710	+9.037%	73,315	+14.073%
2025-04-22	0.06994	0.07071	0.06900	0.07071	-1.491%	6,942	+24.381%
2025-04-21	0.07030	0.07181	0.07030	0.07178	+2.018%	22,118	+22.527%
2025-04-20	0.07109	0.07327	0.06726	0.07036	-1.965%	116,263	+25.000%
2025-04-19	0.07151	0.07177	0.07054	0.07177	+1.313%	9,275	+22.544%
2025-04-18	0.07911	0.07983	0.07044	0.07084	-6.259%	93,625	+24.153%
2025-04-17	0.05986	0.07588	0.05986	0.07557	+26.668%	40,407	+16.382%
2025-04-16	0.06106	0.06201	0.05966	0.05966	-11.247%	12,828	+47.419%
2025-04-15	0.06459	0.06722	0.06459	0.06722	+0.961%	14,232	+30.839%
2025-04-14	0.07167	0.07167	0.06658	0.06658	+1.758%	43,084	+32.097%
2025-04-13	0.06966	0.06966	0.06543	0.06543	-11.879%	49,355	+34.418%
2025-04-12	0.06849	0.07425	0.06849	0.07425	+1.020%	73,569	+18.451%
2025-04-11	0.06377	0.08113	0.06355	0.07350	+13.269%	218,754	+19.660%
2025-04-10	0.06308	0.06580	0.06041	0.06489	0.000%	34,046	+35.537%

.dark-mode .Cykb43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cykb43{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDBIGTIME / United States dollarcrypto OKX

BIGTIMEUSD
BIGTIME / United States dollar
crypto OKX