Dark

BIGTIMEUSD
BIGTIME / United States dollar
crypto Coinbase

Real-time

May 13, 2025 6:42:24 PM EDT

0.08801USD-0.249%(-0.00022)14,915,540BIGTIME1,273,646USD

0.08794Bid 0.08795Ask 0.00001Spread

Composite
0.08801 Coinbase
0.08801 OKX
0.08795

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.08742	0.09190	0.08144	0.08801	+0.756%	14,121,963	0.000%
2025-05-12	0.08260	0.09096	0.08137	0.08735	+5.712%	29,585,666	+0.756%
2025-05-11	0.08619	0.08651	0.08087	0.08263	-4.052%	7,568,733	+6.511%
2025-05-10	0.08266	0.08645	0.08092	0.08612	+4.173%	11,751,953	+2.195%
2025-05-09	0.07690	0.08418	0.07674	0.08267	+7.559%	24,525,669	+6.459%
2025-05-08	0.06894	0.07813	0.06843	0.07686	+11.488%	17,737,772	+14.507%
2025-05-07	0.06750	0.06894	0.06580	0.06894	+2.179%	6,448,276	+27.662%
2025-05-06	0.06958	0.07180	0.06386	0.06747	-3.130%	8,944,690	+30.443%
2025-05-05	0.07131	0.07192	0.06796	0.06965	-2.314%	5,583,501	+26.360%
2025-05-04	0.07755	0.07802	0.07009	0.07130	-8.036%	20,139,867	+23.436%
2025-05-03	0.07989	0.08258	0.07289	0.07753	-2.954%	14,159,693	+13.517%
2025-05-02	0.08275	0.08310	0.07859	0.07989	-3.433%	14,789,564	+10.164%
2025-05-01	0.08010	0.08283	0.07943	0.08273	+3.296%	9,166,427	+6.382%
2025-04-30	0.07861	0.08198	0.07449	0.08009	+1.896%	17,921,050	+9.889%
2025-04-29	0.08348	0.08540	0.07748	0.07860	-5.880%	11,968,379	+11.972%
2025-04-28	0.07729	0.08375	0.07553	0.08351	+8.076%	21,544,162	+5.389%
2025-04-27	0.08046	0.08062	0.07561	0.07727	-3.929%	12,132,100	+13.899%
2025-04-26	0.08221	0.08865	0.07831	0.08043	-2.165%	19,235,792	+9.424%
2025-04-25	0.07553	0.08299	0.07257	0.08221	+8.830%	25,175,158	+7.055%
2025-04-24	0.07898	0.07949	0.07281	0.07554	-4.368%	12,985,571	+16.508%
2025-04-23	0.07426	0.08049	0.07148	0.07899	+6.413%	18,968,173	+11.419%
2025-04-22	0.07253	0.07459	0.06760	0.07423	+2.302%	14,410,361	+18.564%
2025-04-21	0.07038	0.07570	0.06913	0.07256	+3.039%	25,833,278	+21.293%
2025-04-20	0.07134	0.07371	0.06711	0.07042	-1.290%	20,589,641	+24.979%
2025-04-19	0.07070	0.07263	0.06936	0.07134	+0.905%	12,688,263	+23.367%
2025-04-18	0.07607	0.08104	0.06986	0.07070	-7.096%	40,453,356	+24.484%
2025-04-17	0.06145	0.07711	0.05971	0.07610	+23.780%	74,731,005	+15.650%
2025-04-16	0.06390	0.06396	0.05877	0.06148	-3.787%	19,736,058	+43.152%
2025-04-15	0.06680	0.06747	0.06339	0.06390	-4.227%	18,542,305	+37.731%
2025-04-14	0.06610	0.07283	0.06493	0.06672	+0.984%	21,303,563	+31.909%
2025-04-13	0.07261	0.07270	0.06490	0.06607	-8.894%	17,145,541	+33.207%
2025-04-12	0.07392	0.07592	0.06762	0.07252	-2.369%	37,860,997	+21.360%
2025-04-11	0.06487	0.08373	0.06271	0.07428	+14.471%	74,358,920	+18.484%
2025-04-10	0.06100	0.06655	0.05732	0.06489	+6.674%	60,959,098	+35.630%
2025-04-09	0.05086	0.06146	0.04873	0.06083	+19.392%	23,782,407	+44.682%
2025-04-08	0.05837	0.05837	0.05034	0.05095	-12.891%	16,537,435	+72.738%
2025-04-07	0.05749	0.05990	0.04901	0.05849	+1.899%	49,526,751	+50.470%
2025-04-06	0.06821	0.06987	0.05717	0.05740	-15.811%	37,410,906	+53.328%
2025-04-05	0.06497	0.07039	0.06266	0.06818	+5.574%	42,668,939	+29.085%
2025-04-04	0.06076	0.06696	0.05645	0.06458	+6.287%	68,830,211	+36.281%
2025-04-03	0.05228	0.09750	0.05079	0.06076	+16.332%	135,810,561	+44.849%
2025-04-02	0.04785	0.05906	0.04517	0.05223	+8.949%	51,847,901	+68.505%
2025-04-01	0.04820	0.05044	0.04752	0.04794	-0.930%	8,452,327	+83.584%
2025-03-31	0.04927	0.05032	0.04621	0.04839	-1.726%	10,129,664	+81.876%
2025-03-30	0.04770	0.05076	0.04683	0.04924	+3.272%	7,825,796	+78.737%
2025-03-29	0.05302	0.05309	0.04665	0.04768	-9.970%	8,556,888	+84.585%
2025-03-28	0.06077	0.06355	0.05117	0.05296	-12.866%	35,516,927	+66.182%
2025-03-27	0.05448	0.06142	0.05442	0.06078	+11.564%	49,572,342	+44.801%
2025-03-26	0.05489	0.05869	0.05393	0.05448	-0.909%	11,251,762	+61.546%
2025-03-25	0.05448	0.05501	0.05215	0.05498	+0.955%	7,442,166	+60.076%
2025-03-24	0.05229	0.05501	0.05180	0.05446	+4.070%	11,157,010	+61.605%
2025-03-23	0.05364	0.05484	0.05123	0.05233	-2.460%	15,777,842	+68.183%
2025-03-22	0.04965	0.05370	0.04897	0.05365	+8.056%	21,211,592	+64.045%
2025-03-21	0.04968	0.05057	0.04791	0.04965	-0.121%	10,338,492	+77.261%
2025-03-20	0.04960	0.05224	0.04905	0.04971	+0.040%	14,682,968	+77.047%
2025-03-19	0.04861	0.04972	0.04763	0.04969	+2.222%	9,646,064	+77.118%
2025-03-18	0.04810	0.05232	0.04665	0.04861	+1.039%	35,465,643	+81.053%
2025-03-17	0.04493	0.04871	0.04481	0.04811	+7.030%	5,960,334	+82.935%
2025-03-16	0.04842	0.04844	0.04450	0.04495	-7.243%	8,095,395	+95.795%
2025-03-15	0.04680	0.04887	0.04664	0.04846	+3.525%	5,885,507	+81.614%
2025-03-14	0.04539	0.04780	0.04508	0.04681	+3.083%	5,018,539	+88.015%
2025-03-13	0.04656	0.04712	0.04378	0.04541	-2.637%	5,425,309	+93.812%
2025-03-12	0.04619	0.04813	0.04463	0.04664	+1.062%	9,172,109	+88.701%
2025-03-11	0.04463	0.04740	0.04085	0.04615	+3.221%	10,913,937	+90.704%
2025-03-10	0.04666	0.05004	0.04380	0.04471	-3.911%	13,354,848	+96.846%
2025-03-09	0.05308	0.05325	0.04488	0.04653	-12.373%	7,813,412	+89.147%
2025-03-08	0.05363	0.05400	0.05188	0.05310	-0.859%	7,073,294	+65.744%
2025-03-07	0.05496	0.05793	0.05257	0.05356	-2.547%	14,391,831	+64.320%
2025-03-06	0.05616	0.05726	0.05426	0.05496	-2.363%	5,230,570	+60.135%
2025-03-05	0.05559	0.05733	0.05432	0.05629	+1.041%	5,763,866	+56.351%
2025-03-04	0.05604	0.05686	0.05125	0.05571	-1.363%	6,845,123	+57.979%
2025-03-03	0.06861	0.06863	0.05490	0.05648	-17.776%	9,641,681	+55.825%
2025-03-02	0.06562	0.06947	0.06234	0.06869	+4.950%	9,963,201	+28.126%
2025-03-01	0.06792	0.06796	0.06348	0.06545	-4.018%	8,072,501	+34.469%
2025-02-28	0.06193	0.06862	0.05835	0.06819	+10.090%	19,586,401	+29.066%
2025-02-27	0.06280	0.06567	0.06043	0.06194	-1.228%	5,592,259	+42.089%
2025-02-26	0.06309	0.06415	0.06003	0.06271	-0.618%	4,899,310	+40.344%
2025-02-25	0.05926	0.06414	0.05593	0.06310	+6.480%	6,555,011	+39.477%
2025-02-24	0.06980	0.07020	0.05853	0.05926	-15.173%	10,435,159	+48.515%
2025-02-23	0.07325	0.07325	0.06850	0.06986	-4.589%	12,479,887	+25.981%
2025-02-22	0.07067	0.07357	0.06780	0.07322	+3.740%	44,909,341	+20.199%
2025-02-21	0.06561	0.09220	0.06561	0.07058	+7.641%	137,545,619	+24.695%
2025-02-20	0.06271	0.06590	0.06171	0.06557	+4.644%	11,909,286	+34.223%
2025-02-19	0.06111	0.06342	0.06011	0.06266	+2.386%	13,994,090	+40.456%
2025-02-18	0.06493	0.06510	0.05825	0.06120	-6.135%	15,808,464	+43.807%
2025-02-17	0.06492	0.07000	0.06353	0.06520	+0.061%	21,244,257	+34.985%
2025-02-16	0.06310	0.06777	0.06232	0.06516	+3.150%	15,463,628	+35.068%
2025-02-15	0.06596	0.06638	0.06245	0.06317	-4.331%	18,036,475	+39.322%
2025-02-14	0.06431	0.06846	0.06395	0.06603	+2.659%	7,849,468	+33.288%
2025-02-13	0.06744	0.06859	0.06300	0.06432	-4.570%	20,481,585	+36.831%
2025-02-12	0.06347	0.06771	0.06062	0.06740	+6.025%	18,728,866	+30.579%
2025-02-11	0.06609	0.06891	0.06243	0.06357	-4.233%	13,147,922	+38.446%
2025-02-10	0.06490	0.06659	0.06117	0.06638	+2.029%	13,808,008	+32.585%
2025-02-09	0.06827	0.07149	0.06103	0.06506	-4.744%	33,989,886	+35.275%
2025-02-08	0.05927	0.07473	0.05911	0.06830	+15.158%	44,946,237	+28.858%
2025-02-07	0.05857	0.06452	0.05784	0.05931	+1.558%	7,791,208	+48.390%
2025-02-06	0.06326	0.06427	0.05785	0.05840	-7.316%	10,157,280	+50.702%
2025-02-05	0.06487	0.06658	0.06223	0.06301	-3.017%	5,440,135	+39.676%
2025-02-04	0.07174	0.07209	0.06320	0.06497	-9.550%	7,179,986	+35.463%
2025-02-03	0.06726	0.07301	0.04870	0.07183	+6.368%	22,089,292	+22.525%
2025-02-02	0.08081	0.08277	0.06334	0.06753	-16.619%	25,985,186	+30.327%
2025-02-01	0.08988	0.09140	0.08043	0.08099	-10.081%	9,793,100	+8.668%
2025-01-31	0.08892	0.09474	0.08806	0.09007	+1.305%	8,378,621	-2.287%
2025-01-30	0.08669	0.09120	0.08551	0.08891	+2.786%	4,976,532	-1.012%
2025-01-29	0.08475	0.09051	0.08370	0.08650	+1.789%	8,091,543	+1.746%
2025-01-28	0.09106	0.09336	0.08378	0.08498	-6.564%	5,818,395	+3.566%
2025-01-27	0.09313	0.09318	0.08370	0.09095	-2.215%	6,646,369	-3.233%
2025-01-26	0.09770	0.10023	0.09301	0.09301	-4.956%	3,670,385	-5.376%
2025-01-25	0.09776	0.09993	0.09560	0.09786	-0.224%	3,044,027	-10.065%
2025-01-24	0.10069	0.10570	0.09599	0.09808	-2.524%	10,670,813	-10.267%
2025-01-23	0.10220	0.10321	0.09730	0.10062	-1.853%	5,652,544	-12.532%
2025-01-22	0.10434	0.10578	0.10173	0.10252	-1.895%	6,131,593	-14.153%
2025-01-21	0.10123	0.10773	0.09664	0.10450	+3.291%	9,656,854	-15.780%
2025-01-20	0.10445	0.11208	0.09816	0.10117	-3.224%	15,447,597	-13.008%
2025-01-19	0.11441	0.13800	0.10248	0.10454	-8.754%	23,329,804	-15.812%
2025-01-18	0.12490	0.12700	0.11191	0.11457	-8.212%	7,321,948	-23.182%
2025-01-17	0.12038	0.12777	0.12038	0.12482	+3.835%	7,176,920	-29.490%
2025-01-16	0.12625	0.12647	0.11776	0.12021	-4.762%	7,201,580	-26.786%
2025-01-15	0.12059	0.12660	0.11343	0.12622	+4.790%	5,806,352	-30.273%
2025-01-14	0.11505	0.12135	0.11366	0.12045	+4.766%	2,709,430	-26.932%
2025-01-13	0.12363	0.12700	0.10636	0.11497	-7.192%	10,670,334	-23.450%
2025-01-12	0.12719	0.12898	0.12070	0.12388	-2.595%	2,557,242	-28.955%
2025-01-11	0.12903	0.12985	0.12528	0.12718	-1.311%	2,480,331	-30.799%
2025-01-10	0.12388	0.12925	0.12344	0.12887	+4.036%	2,691,157	-31.706%
2025-01-09	0.12625	0.12858	0.12099	0.12387	-1.831%	3,654,441	-28.950%
2025-01-08	0.13481	0.13564	0.11847	0.12618	-6.422%	14,101,543	-30.250%
2025-01-07	0.15173	0.15531	0.13350	0.13484	-11.313%	6,698,228	-34.730%
2025-01-06	0.14909	0.15520	0.14551	0.15204	+2.047%	13,190,626	-42.114%
2025-01-05	0.14885	0.14966	0.14499	0.14899	+0.114%	3,358,309	-40.929%
2025-01-04	0.15003	0.15302	0.14676	0.14882	-0.793%	7,578,267	-40.861%
2025-01-03	0.14318	0.15072	0.13978	0.15001	+4.675%	10,276,051	-41.331%
2025-01-02	0.13854	0.14543	0.13820	0.14331	+3.518%	3,145,094	-38.588%
2025-01-01	0.13621	0.13937	0.13214	0.13844	+1.675%	2,614,610	-36.427%
2024-12-31	0.13888	0.14183	0.13419	0.13616	-2.036%	3,094,383	-35.363%
2024-12-30	0.14008	0.14428	0.13508	0.13899	-0.955%	3,128,391	-36.679%
2024-12-29	0.14667	0.14739	0.13817	0.14033	-4.381%	4,553,120	-37.284%
2024-12-28	0.14537	0.14737	0.14035	0.14676	+0.984%	1,823,003	-40.031%
2024-12-27	0.14399	0.15194	0.14079	0.14533	+0.903%	3,371,388	-39.441%
2024-12-26	0.15099	0.15679	0.13885	0.14403	-4.159%	6,738,268	-38.895%
2024-12-25	0.15845	0.17089	0.14800	0.15028	-5.162%	7,016,860	-41.436%
2024-12-24	0.14635	0.15982	0.14137	0.15846	+8.171%	5,584,575	-44.459%
2024-12-23	0.14009	0.14759	0.13619	0.14649	+4.405%	5,454,953	-39.921%
2024-12-22	0.14574	0.14645	0.13606	0.14031	-3.759%	5,165,239	-37.275%
2024-12-21	0.15277	0.16068	0.14044	0.14579	-4.569%	7,050,985	-39.632%
2024-12-20	0.14399	0.15567	0.12917	0.15277	+6.046%	13,985,846	-42.391%
2024-12-19	0.14366	0.15914	0.13529	0.14406	+0.257%	17,071,659	-38.907%
2024-12-18	0.16288	0.16334	0.13973	0.14369	-11.722%	11,009,848	-38.750%
2024-12-17	0.17049	0.18157	0.16178	0.16277	-4.528%	12,611,930	-45.930%
2024-12-16	0.17655	0.18050	0.16359	0.17049	-3.411%	13,223,043	-48.378%
2024-12-15	0.16767	0.17709	0.16073	0.17651	+5.228%	6,161,719	-50.139%
2024-12-14	0.17842	0.18078	0.16170	0.16774	-6.054%	6,736,329	-47.532%
2024-12-13	0.17990	0.18179	0.17151	0.17855	-1.288%	7,107,170	-50.708%
2024-12-12	0.17537	0.18818	0.17215	0.18088	+3.066%	13,005,150	-51.343%
2024-12-11	0.16298	0.17692	0.15493	0.17550	+7.715%	10,047,937	-49.852%
2024-12-10	0.17754	0.18037	0.15184	0.16293	-8.291%	15,852,623	-45.983%
2024-12-09	0.22245	0.22245	0.14499	0.17766	-20.135%	19,267,917	-50.462%
2024-12-08	0.23436	0.24939	0.21736	0.22245	-5.284%	12,157,158	-60.436%
2024-12-07	0.21661	0.24479	0.20863	0.23486	+8.370%	19,469,536	-62.527%
2024-12-06	0.22529	0.22764	0.20760	0.21672	-3.560%	12,008,406	-59.390%
2024-12-05	0.22091	0.23043	0.20152	0.22472	+1.688%	22,021,214	-60.836%
2024-12-04	0.19675	0.24172	0.19675	0.22099	+12.417%	47,885,161	-60.175%
2024-12-03	0.17314	0.21675	0.17019	0.19658	+13.309%	71,148,007	-55.229%
2024-12-02	0.17147	0.17414	0.15171	0.17349	+1.634%	16,851,951	-49.271%
2024-12-01	0.16709	0.17579	0.16153	0.17070	+2.136%	13,105,771	-48.442%
2024-11-30	0.16709	0.17456	0.16446	0.16713	+0.060%	11,405,367	-47.340%
2024-11-29	0.16437	0.16784	0.15879	0.16703	+1.841%	14,829,084	-47.309%
2024-11-28	0.15614	0.17000	0.15504	0.16401	+4.926%	16,702,378	-46.339%
2024-11-27	0.14799	0.15699	0.14459	0.15631	+5.188%	10,803,600	-43.695%
2024-11-26	0.15374	0.15961	0.14151	0.14860	-3.406%	11,407,440	-40.774%
2024-11-25	0.16488	0.16502	0.14918	0.15384	-6.679%	16,788,130	-42.791%
2024-11-24	0.14773	0.16679	0.13750	0.16485	+11.672%	28,007,942	-46.612%
2024-11-23	0.14140	0.14986	0.13691	0.14762	+4.465%	12,898,916	-40.381%
2024-11-22	0.14192	0.14223	0.13230	0.14131	-0.388%	7,064,459	-37.718%
2024-11-21	0.13849	0.14400	0.12959	0.14186	+2.507%	9,921,391	-37.960%
2024-11-20	0.14964	0.14968	0.13493	0.13839	-7.685%	10,068,301	-36.404%
2024-11-19	0.15611	0.15611	0.14455	0.14991	-4.143%	8,809,115	-41.291%
2024-11-18	0.15185	0.16479	0.14980	0.15639	+2.821%	11,982,352	-43.724%
2024-11-17	0.16179	0.16182	0.14788	0.15210	-5.890%	5,766,344	-42.137%
2024-11-16	0.15596	0.16409	0.15430	0.16162	+3.569%	8,258,485	-45.545%
2024-11-15	0.14759	0.15767	0.14238	0.15605	+5.546%	8,364,744	-43.601%
2024-11-14	0.15946	0.16141	0.14539	0.14785	-7.478%	13,123,505	-40.473%
2024-11-13	0.16849	0.16849	0.14825	0.15980	-5.214%	19,359,689	-44.925%
2024-11-12	0.19612	0.19707	0.15753	0.16859	-14.050%	27,170,414	-47.796%
2024-11-11	0.18014	0.19939	0.17625	0.19615	+8.912%	42,161,061	-55.131%
2024-11-10	0.17753	0.19089	0.17057	0.18010	+1.505%	20,651,664	-51.133%
2024-11-09	0.17323	0.17959	0.16727	0.17743	+2.306%	11,769,431	-50.397%
2024-11-08	0.17961	0.18368	0.16935	0.17343	-3.306%	10,840,284	-49.253%
2024-11-07	0.18793	0.20682	0.17400	0.17936	-4.530%	26,050,570	-50.931%
2024-11-06	0.15167	0.19171	0.15129	0.18787	+24.187%	18,814,070	-53.154%
2024-11-05	0.14529	0.15836	0.14329	0.15128	+4.159%	9,036,792	-41.823%
2024-11-04	0.15646	0.15884	0.14218	0.14524	-7.052%	17,777,154	-39.404%
2024-11-03	0.16860	0.17224	0.14511	0.15626	-7.176%	20,745,806	-43.677%
2024-11-02	0.16559	0.17364	0.15448	0.16834	+1.728%	11,577,211	-47.719%
2024-11-01	0.16966	0.18163	0.16310	0.16548	-2.349%	10,658,405	-46.815%
2024-10-31	0.16765	0.17109	0.15851	0.16946	+1.267%	8,574,495	-48.064%
2024-10-30	0.17874	0.18029	0.16734	0.16734	-6.483%	6,787,253	-47.406%
2024-10-29	0.16702	0.18871	0.16229	0.17894	+7.054%	17,453,799	-50.816%
2024-10-28	0.17680	0.17782	0.15390	0.16715	-5.538%	15,821,355	-47.347%
2024-10-27	0.18074	0.18469	0.17056	0.17695	-2.010%	10,426,775	-50.263%
2024-10-26	0.16851	0.18618	0.16129	0.18058	+7.029%	16,406,455	-51.263%
2024-10-25	0.17374	0.18809	0.16038	0.16872	-3.051%	37,761,905	-47.837%
2024-10-24	0.16579	0.17510	0.15669	0.17403	+4.957%	17,021,370	-49.428%
2024-10-23	0.19011	0.19485	0.16308	0.16581	-12.626%	41,757,377	-46.921%
2024-10-22	0.14345	0.19219	0.14016	0.18977	+32.318%	47,010,277	-53.623%
2024-10-21	0.15024	0.15713	0.14000	0.14342	-4.558%	17,532,070	-38.635%
2024-10-20	0.16714	0.16749	0.14810	0.15027	-9.861%	17,923,228	-41.432%
2024-10-19	0.16745	0.17835	0.15759	0.16671	-0.275%	31,190,682	-47.208%
2024-10-18	0.12262	0.16973	0.12244	0.16717	+36.310%	42,302,360	-47.353%
2024-10-17	0.12330	0.13216	0.11895	0.12264	-0.608%	18,627,001	-28.237%
2024-10-16	0.13028	0.13036	0.12221	0.12339	-5.296%	9,362,229	-28.673%
2024-10-15	0.13799	0.14273	0.12596	0.13029	-5.306%	14,539,509	-32.451%
2024-10-14	0.11949	0.14334	0.11617	0.13759	+15.244%	28,074,398	-36.035%
2024-10-13	0.12102	0.12556	0.11429	0.11939	-1.167%	6,648,504	-26.284%
2024-10-12	0.12187	0.12508	0.11721	0.12080	-0.902%	9,893,804	-27.144%
2024-10-11	0.10971	0.12316	0.10640	0.12190	+10.848%	20,878,987	-27.801%
2024-10-10	0.10471	0.11020	0.10170	0.10997	+5.204%	12,674,670	-19.969%
2024-10-09	0.10910	0.11067	0.10255	0.10453	-4.180%	8,203,785	-15.804%
2024-10-08	0.11194	0.11351	0.10692	0.10909	-2.502%	9,929,125	-19.323%
2024-10-07	0.11955	0.12417	0.11176	0.11189	-6.243%	21,166,789	-21.342%
2024-10-06	0.11573	0.12051	0.11287	0.11934	+3.039%	14,556,060	-26.253%
2024-10-05	0.11686	0.12173	0.11263	0.11582	-0.890%	12,898,846	-24.011%
2024-10-04	0.10745	0.11868	0.10626	0.11686	+8.576%	10,691,768	-24.688%
2024-10-03	0.10911	0.11260	0.10495	0.10763	-1.302%	8,544,686	-18.229%
2024-10-02	0.11728	0.11843	0.10589	0.10905	-7.017%	14,744,368	-19.294%
2024-10-01	0.13095	0.13370	0.10972	0.11728	-10.364%	23,809,062	-24.957%
2024-09-30	0.14580	0.14967	0.12878	0.13084	-10.032%	18,065,443	-32.735%
2024-09-29	0.14499	0.15272	0.14083	0.14543	+0.269%	16,109,439	-39.483%
2024-09-28	0.15330	0.16128	0.14125	0.14504	-5.203%	21,647,605	-39.320%
2024-09-27	0.13274	0.15410	0.12820	0.15300	+15.220%	33,434,377	-42.477%
2024-09-26	0.12940	0.13446	0.12312	0.13279	+2.248%	15,910,526	-33.722%
2024-09-25	0.13642	0.13721	0.12577	0.12987	-4.836%	18,772,721	-32.232%
2024-09-24	0.13334	0.13688	0.12610	0.13647	+2.417%	29,547,809	-35.510%
2024-09-23	0.12327	0.13389	0.12049	0.13325	+8.157%	27,889,448	-33.951%
2024-09-22	0.12931	0.13838	0.12000	0.12320	-4.629%	24,381,497	-28.563%
2024-09-21	0.13724	0.13770	0.12664	0.12918	-5.811%	17,816,799	-31.870%
2024-09-20	0.15210	0.15400	0.13030	0.13715	-9.382%	30,355,616	-35.829%
2024-09-19	0.15080	0.15705	0.13998	0.15135	+0.112%	53,751,416	-41.850%
2024-09-18	0.14804	0.17300	0.13979	0.15118	+2.121%	87,589,869	-41.785%
2024-09-17	0.12010	0.14940	0.11328	0.14804	+23.336%	52,980,007	-40.550%
2024-09-16	0.12540	0.12770	0.11230	0.12003	-4.282%	26,951,075	-26.677%
2024-09-15	0.12502	0.13762	0.12067	0.12540	+0.312%	42,039,841	-29.817%
2024-09-14	0.10646	0.12786	0.10471	0.12501	+17.469%	55,434,009	-29.598%
2024-09-13	0.11068	0.11850	0.10222	0.10642	-3.849%	47,140,001	-17.299%
2024-09-12	0.07985	0.11165	0.07941	0.11068	+36.794%	57,714,625	-20.482%
2024-09-11	0.08343	0.08343	0.07740	0.08091	-3.020%	4,710,424	+8.775%
2024-09-10	0.08270	0.08521	0.08058	0.08343	+0.761%	9,897,921	+5.490%
2024-09-09	0.08092	0.08431	0.07730	0.08280	+2.323%	12,330,731	+6.292%
2024-09-08	0.08072	0.08307	0.07850	0.08092	+0.385%	14,056,352	+8.762%
2024-09-07	0.07269	0.08440	0.07265	0.08061	+11.018%	31,137,085	+9.180%
2024-09-06	0.07826	0.07852	0.07027	0.07261	-7.255%	13,827,919	+21.209%
2024-09-05	0.06701	0.09250	0.06584	0.07829	+16.677%	67,426,089	+12.415%
2024-09-04	0.06576	0.06996	0.06165	0.06710	+1.960%	5,109,605	+31.162%
2024-09-03	0.07091	0.07201	0.06570	0.06581	-7.218%	4,086,633	+33.733%
2024-09-02	0.06460	0.07239	0.06456	0.07093	+9.731%	4,594,693	+24.080%
2024-09-01	0.06940	0.07010	0.06400	0.06464	-6.792%	4,502,616	+36.154%
2024-08-31	0.07048	0.07100	0.06822	0.06935	-1.589%	2,004,476	+26.907%
2024-08-30	0.06922	0.07224	0.06618	0.07047	+1.747%	5,646,866	+24.890%
2024-08-29	0.07149	0.07352	0.06764	0.06926	-2.711%	7,178,521	+27.072%
2024-08-28	0.07290	0.07637	0.06853	0.07119	-2.493%	9,855,774	+23.627%
2024-08-27	0.07977	0.08279	0.07162	0.07301	-8.371%	8,608,995	+20.545%
2024-08-26	0.08940	0.09035	0.07954	0.07968	-11.101%	8,835,081	+10.454%
2024-08-25	0.09207	0.09229	0.08502	0.08963	-2.893%	9,631,597	-1.807%
2024-08-24	0.09089	0.09490	0.08941	0.09230	+1.607%	13,484,180	-4.648%
2024-08-23	0.08174	0.09230	0.08174	0.09084	+11.119%	6,926,730	-3.115%
2024-08-22	0.08241	0.08309	0.08020	0.08175	-0.909%	3,158,192	+7.657%
2024-08-21	0.08028	0.08450	0.07633	0.08250	+2.625%	4,521,971	+6.679%
2024-08-20	0.07766	0.08191	0.07628	0.08039	+3.356%	9,777,573	+9.479%
2024-08-19	0.07400	0.07863	0.07267	0.07778	+5.179%	8,973,095	+13.152%
2024-08-18	0.07333	0.07890	0.07210	0.07395	+0.804%	8,759,760	+19.013%
2024-08-17	0.07282	0.07420	0.07126	0.07336	+0.576%	6,489,996	+19.970%
2024-08-16	0.07661	0.07792	0.07100	0.07294	-4.828%	9,376,024	+20.661%
2024-08-15	0.08190	0.08311	0.07590	0.07664	-6.525%	8,583,060	+14.836%
2024-08-14	0.08705	0.08907	0.08088	0.08199	-5.726%	9,887,935	+7.342%
2024-08-13	0.09040	0.09098	0.08430	0.08697	-3.975%	9,854,345	+1.196%
2024-08-12	0.08689	0.09885	0.08628	0.09057	+4.199%	18,495,679	-2.827%
2024-08-11	0.09350	0.09440	0.08613	0.08692	-7.077%	11,775,075	+1.254%
2024-08-10	0.08727	0.09500	0.08627	0.09354	+7.258%	14,804,991	-5.912%
2024-08-09	0.08372	0.08811	0.08251	0.08721	+4.194%	17,691,568	+0.917%
2024-08-08	0.06650	0.08584	0.06510	0.08370	+25.600%	17,310,251	+5.149%
2024-08-07	0.06825	0.07288	0.06525	0.06664	-2.530%	12,246,568	+32.068%
2024-08-06	0.06241	0.07089	0.06223	0.06837	+9.235%	13,279,966	+28.726%
2024-08-05	0.07211	0.07250	0.05482	0.06259	-13.370%	28,765,036	+40.614%
2024-08-04	0.07683	0.07961	0.06857	0.07225	-6.169%	10,404,500	+21.813%
2024-08-03	0.08475	0.08489	0.07537	0.07700	-9.380%	23,003,641	+14.299%
2024-08-02	0.09330	0.09450	0.08380	0.08497	-8.918%	11,009,025	+3.578%
2024-08-01	0.09563	0.09754	0.08470	0.09329	-2.590%	9,851,367	-5.660%
2024-07-31	0.10140	0.10330	0.09530	0.09577	-5.831%	10,347,689	-8.103%
2024-07-30	0.10146	0.10946	0.09932	0.10170	+0.237%	10,314,252	-13.461%
2024-07-29	0.10239	0.11060	0.10141	0.10146	-0.918%	9,451,490	-13.256%
2024-07-28	0.10803	0.10941	0.10149	0.10240	-5.448%	6,117,088	-14.053%
2024-07-27	0.10350	0.11121	0.10326	0.10830	+4.436%	13,740,186	-18.735%
2024-07-26	0.09240	0.10454	0.09167	0.10370	+12.108%	13,439,452	-15.130%
2024-07-25	0.10439	0.10844	0.08660	0.09250	-11.390%	26,036,389	-4.854%
2024-07-24	0.09570	0.11209	0.09440	0.10439	+8.967%	20,061,058	-15.691%
2024-07-23	0.10151	0.10333	0.09420	0.09580	-5.662%	8,117,420	-8.132%
2024-07-22	0.10839	0.11180	0.10041	0.10155	-6.267%	8,809,885	-13.333%
2024-07-21	0.10896	0.11017	0.09942	0.10834	-0.514%	8,050,313	-18.765%
2024-07-20	0.10868	0.11159	0.10720	0.10890	+0.489%	5,650,768	-19.183%
2024-07-19	0.10705	0.10939	0.10240	0.10837	+1.243%	9,581,839	-18.787%
2024-07-18	0.11090	0.11918	0.10383	0.10704	-3.332%	13,232,388	-17.778%
2024-07-17	0.10681	0.11870	0.10667	0.11073	+3.796%	24,269,417	-20.518%
2024-07-16	0.10980	0.11178	0.10044	0.10668	-2.930%	17,022,552	-17.501%
2024-07-15	0.10326	0.11012	0.10154	0.10990	+6.430%	8,811,183	-19.918%
2024-07-14	0.10150	0.10498	0.09800	0.10326	+1.694%	5,230,175	-14.769%
2024-07-13	0.09887	0.10398	0.09830	0.10154	+2.680%	5,100,880	-13.325%
2024-07-12	0.09420	0.09955	0.09271	0.09889	+4.979%	4,758,874	-11.002%
2024-07-11	0.09802	0.10120	0.09358	0.09420	-3.897%	6,816,079	-6.571%
2024-07-10	0.09746	0.10517	0.09630	0.09802	+0.637%	8,567,115	-10.212%
2024-07-09	0.09560	0.10156	0.09450	0.09740	+2.204%	8,878,609	-9.641%
2024-07-08	0.09006	0.10182	0.08470	0.09530	+5.877%	15,762,888	-7.650%
2024-07-07	0.09281	0.09539	0.08876	0.09001	-3.006%	15,518,017	-2.222%
2024-07-06	0.08235	0.09507	0.08152	0.09280	+12.882%	21,511,980	-5.162%
2024-07-05	0.09110	0.09112	0.07478	0.08221	-9.759%	36,427,141	+7.055%
2024-07-04	0.11120	0.11422	0.09000	0.09110	-18.127%	21,303,812	-3.392%
2024-07-03	0.11570	0.11834	0.10833	0.11127	-3.762%	7,828,624	-20.904%
2024-07-02	0.11209	0.11950	0.11190	0.11562	+2.773%	6,410,354	-23.880%
2024-07-01	0.11237	0.11573	0.11150	0.11250	+0.089%	4,316,908	-21.769%
2024-06-30	0.10779	0.11409	0.10639	0.11240	+4.490%	2,236,903	-21.699%
2024-06-29	0.11200	0.11464	0.10639	0.10757	-3.955%	2,645,664	-18.184%
2024-06-28	0.11700	0.12034	0.11174	0.11200	-4.355%	4,466,054	-21.420%
2024-06-27	0.11742	0.12110	0.11350	0.11710	-0.340%	5,757,564	-24.842%
2024-06-26	0.12434	0.13019	0.11750	0.11750	-5.547%	10,514,544	-25.098%
2024-06-25	0.12130	0.12850	0.11896	0.12440	+2.606%	10,047,724	-29.252%
2024-06-24	0.11670	0.12250	0.10918	0.12124	+3.979%	11,659,114	-27.408%
2024-06-23	0.11970	0.12379	0.11150	0.11660	-2.345%	8,475,220	-24.520%
2024-06-22	0.11952	0.12720	0.11776	0.11940	+0.017%	7,804,957	-26.290%
2024-06-21	0.12108	0.12518	0.11726	0.11938	-1.225%	8,591,688	-26.277%
2024-06-20	0.12188	0.13060	0.11940	0.12086	-0.999%	8,663,183	-27.180%
2024-06-19	0.11690	0.12719	0.11607	0.12208	+4.253%	9,252,911	-27.908%
2024-06-18	0.12632	0.12648	0.10102	0.11710	-7.409%	23,428,237	-24.842%
2024-06-17	0.14443	0.14592	0.12243	0.12647	-12.435%	8,920,059	-30.410%
2024-06-16	0.14340	0.14674	0.13924	0.14443	+0.690%	3,652,216	-39.064%
2024-06-15	0.14569	0.14789	0.14235	0.14344	-1.321%	3,758,520	-38.643%
2024-06-14	0.14865	0.15412	0.13840	0.14536	-2.114%	6,679,009	-39.454%
2024-06-13	0.15276	0.15412	0.14250	0.14850	-3.017%	8,004,296	-40.734%
2024-06-12	0.15386	0.16078	0.14538	0.15312	-0.571%	14,560,789	-42.522%
2024-06-11	0.16180	0.16295	0.14947	0.15400	-4.903%	9,997,912	-42.851%
2024-06-10	0.17135	0.17135	0.16120	0.16194	-5.497%	9,591,093	-45.653%
2024-06-09	0.16870	0.17279	0.16502	0.17136	+1.655%	6,588,714	-48.640%
2024-06-08	0.18129	0.18229	0.16531	0.16857	-7.139%	12,552,862	-47.790%
2024-06-07	0.21673	0.22039	0.16060	0.18153	-16.195%	22,816,145	-51.518%
2024-06-06	0.22077	0.22822	0.21054	0.21661	-1.898%	7,922,089	-59.369%
2024-06-05	0.22142	0.22576	0.21770	0.22080	-0.208%	4,842,887	-60.140%
2024-06-04	0.22753	0.23321	0.21686	0.22126	-2.756%	4,780,223	-60.223%
2024-06-03	0.22048	0.24712	0.21680	0.22753	+3.160%	11,310,419	-61.319%
2024-06-02	0.22057	0.23732	0.21705	0.22056	-0.190%	10,365,887	-60.097%
2024-06-01	0.21122	0.23405	0.20675	0.22098	+4.606%	14,865,754	-60.173%
2024-05-31	0.19932	0.21519	0.19541	0.21125	+6.177%	6,173,622	-58.338%
2024-05-30	0.19496	0.20960	0.18840	0.19896	+1.973%	5,092,004	-55.765%
2024-05-29	0.20758	0.21549	0.19373	0.19511	-5.780%	6,924,970	-54.892%
2024-05-28	0.20567	0.20792	0.19200	0.20708	+0.529%	5,956,921	-57.500%
2024-05-27	0.21109	0.22069	0.20136	0.20599	-2.702%	8,346,017	-57.275%
2024-05-26	0.20894	0.21605	0.19738	0.21171	+1.501%	7,142,475	-58.429%
2024-05-25	0.20197	0.21927	0.20064	0.20858	+2.921%	18,904,887	-57.805%
2024-05-24	0.18263	0.20335	0.18156	0.20266	+10.810%	20,433,273	-56.573%
2024-05-23	0.17870	0.18852	0.16240	0.18289	+2.230%	10,573,799	-51.878%
2024-05-22	0.17943	0.18565	0.17510	0.17890	-0.190%	6,426,556	-50.805%
2024-05-21	0.17800	0.18244	0.17457	0.17924	+0.753%	6,546,196	-50.898%
2024-05-20	0.15781	0.18879	0.15440	0.17790	+12.781%	12,061,041	-50.528%
2024-05-19	0.16861	0.17483	0.15587	0.15774	-6.607%	3,772,863	-44.206%
2024-05-18	0.17096	0.17370	0.16550	0.16890	-1.263%	2,930,633	-47.892%
2024-05-17	0.16497	0.17764	0.16188	0.17106	+3.836%	5,978,526	-48.550%
2024-05-16	0.17113	0.17255	0.15892	0.16474	-3.650%	6,318,913	-46.576%
2024-05-15	0.15546	0.17381	0.15212	0.17098	+10.502%	5,449,933	-48.526%
2024-05-14	0.16159	0.16289	0.15383	0.15473	-4.535%	4,097,248	-43.120%
2024-05-13	0.16467	0.16952	0.15500	0.16208	-1.656%	4,641,452	-45.700%
2024-05-12	0.16827	0.16986	0.16250	0.16481	-1.946%	1,561,994	-46.599%
2024-05-11	0.16993	0.17841	0.16500	0.16808	-0.990%	3,540,976	-47.638%
2024-05-10	0.17999	0.18385	0.16727	0.16976	-5.804%	6,900,895	-48.156%
2024-05-09	0.16907	0.18510	0.16698	0.18022	+6.387%	6,222,491	-51.165%

.dark-mode .kVzq6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVzq6B{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDBIGTIME / United States dollarcrypto Coinbase

BIGTIMEUSD
BIGTIME / United States dollar
crypto Coinbase