Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIFIUSDT
Bitcoin File / Tether USD
crypto

Inactive
Aug 9, 2022 11:17:00 AM EDT
399.00USDT+33.893%(+101.00)840
OverviewHistoricalDepthTrends
Composite
222.70Binance
222.70
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-08-09		399.000000002,999.00000000399.000000002,999.00000000+906.376%840.000%
2022-08-07		298.00000000498.00000000298.00000000298.00000000-24.848%19+906.376%
2022-08-06		396.53000000396.53000000396.53000000396.53000000+32.172%4+656.311%
2022-08-04		498.85000000499.00000000100.10000000300.01000000-33.331%4+899.633%
2022-07-31		353.00000001449.99999993353.00000001449.99999993-21.339%20+566.444%
2022-07-30		572.07300000572.07300000572.07300000572.07300000+33.142%0.00347087+424.234%
2022-07-29		429.67279955429.67279955429.67279955429.672799550.000%0.00069369+597.973%
2022-07-28		400.00000000429.67279955400.00000000429.67279955+21.376%0.15569439+597.973%
2022-07-27		400.00000000400.00000000354.00000000354.00000000-17.612%0.00853807+747.175%
2022-07-26		429.67279955429.67279955429.67279955429.67279955+0.108%0.00536124+597.973%
2022-07-25		429.20880000429.20880000429.20880000429.20880000-9.311%0.00242493+598.728%
2022-07-24		473.27290000473.27290000473.27290000473.27290000-31.805%0.00223189+533.672%
2022-07-23		693.99999849693.99999849693.99999849693.99999849+67.243%0.02881844+332.133%
2022-07-22		414.96540000414.96540000414.96540000414.96540000+3.741%0.00265082+622.711%
2022-07-21		459.47840000459.47840000400.00000000400.00000000-42.693%0.05439896+649.750%
2022-07-20		698.00000000698.00000000698.00000000698.00000000+81.184%0.00778641+329.656%
2022-07-18		406.44450000406.44450000333.00000001385.24420000-5.579%0.10688954+678.467%
2022-07-17		408.00879063408.00879063408.00879063408.00879063+23.196%0.0051796+635.033%
2022-07-16		331.18540000331.18540005319.16000000331.18540005-18.663%0.19446626+805.535%
2022-07-14		407.17530000407.17530000407.17530000407.17530000-18.565%0.00529701+636.538%
2022-07-12		361.98880000499.99999998361.98880000499.99999998+5.089%0.00949095+499.800%
2022-07-10		475.78590000475.78590000475.78590000475.78590000+18.976%0.00374837+530.326%
2022-07-09		399.90000000399.90000000399.90000000399.90000000-20.020%0.00252068+649.937%
2022-07-06		394.02540000499.99999999350.46560000499.99999999+26.539%0.01210059+499.800%
2022-07-05		415.00000000415.00000000392.39640000395.13530000-15.597%0.01308313+658.981%
2022-07-04		467.46560000468.15440000467.46560000468.15440000+20.094%0.00515337+540.601%
2022-07-01		389.82240000389.82240000389.82240000389.82240000-11.097%0.00536329+669.325%
2022-06-30		438.48000000438.48000000438.48000000438.48000000-4.947%0.00310339+583.954%
2022-06-27		461.30000000461.30000000461.30000000461.30000000-5.881%0.00238457+550.119%
2022-06-26		490.12540000490.12540000490.12540000490.12540000+6.929%0.00464447+511.884%
2022-06-24		447.77059999500.00000000447.77059999458.36700000-1.459%0.13161388+554.279%
2022-06-23		465.15420000465.15420000465.15420000465.15420000-6.969%0.00543337+544.732%
2022-06-22		499.99999972499.99999972499.99999972499.99999972+66.536%0.0022+499.800%
2022-06-19		300.23460000300.23460000300.23460000300.23460000-14.948%0.00559886+898.886%
2022-06-18		353.00000000353.00000000353.00000000353.00000000-0.000%0.00005846+749.575%
2022-06-17		353.00000000353.00000001353.00000000353.00000001-21.992%0.04748137+749.575%
2022-06-16		452.51660000452.51660000452.51660000452.51660000+6.443%0.00487832+562.738%
2022-06-14		441.84840000452.82990000418.66326907425.12760000-3.784%0.08007982+605.435%
2022-06-13		441.84840000441.84840000441.84840000441.84840000-24.820%0.00248954+578.740%
2022-06-12		591.18390000591.18390000566.68326100587.71840000-38.715%0.23049354+410.278%
2022-05-30		958.99992848958.99992848958.99992848958.99992848+59.833%0.05714324+212.722%
2022-05-15		499.99999999600.00000000499.99999999600.00000000+20.000%0.05093856+399.833%
2022-05-13		600.00000000600.00000000500.00000000500.00000000-50.249%0.04496008+499.800%
2022-05-09		1,044.000000011,044.000000011,005.000000001,005.00000000-3.736%0.05976091+198.408%
2022-05-08		1,050.000000011,050.000000011,044.000000011,044.00000001-16.413%0.01042224+187.261%
2022-04-30		1,300.888888881,300.888888881,249.000000001,249.00000000-9.768%0.44745709+140.112%
2022-04-28		1,409.999947371,409.999947371,300.001000001,384.21439999+0.600%0.0709022+116.657%
2022-04-25		1,375.953999911,375.953999911,375.953999901,375.95399990-4.178%0.023836+117.958%
2022-04-21		1,455.000002711,512.335999991,435.953999931,435.95399993+10.458%0.03859465+108.851%
2022-04-20		1,350.000003581,350.000003581,300.000003581,300.000003580.000%0.06948829+130.692%
2022-04-19		1,437.000000001,437.000000001,300.000003581,300.00000358-9.534%0.00827552+130.692%
2022-04-18		1,437.000000001,437.000000001,437.000000001,437.000000000.000%0.05856202+108.699%
2022-04-17		1,439.999999991,440.000000001,300.000000001,437.00000000-0.208%0.03311159+108.699%
2022-04-16		1,440.000000001,440.000000001,440.000000001,440.00000000-2.057%0.00076389+108.264%
2022-04-14		1,470.249000021,470.249000021,470.249000011,470.24900001+5.170%0.00373448+103.979%
2022-04-12		1,397.978526101,397.978526101,397.978526101,397.978526100.000%0.00004929+114.524%
2022-04-11		1,569.999999871,569.999999901,397.978526101,397.97852610-8.748%0.08389092+114.524%
2022-04-04		1,532.000000001,532.000000001,532.000000001,532.00000000-0.056%0.06140645+95.757%
2022-04-03		1,563.507001011,563.507001011,532.859756091,532.85975609+4.975%0.03465542+95.647%
2022-04-01		1,603.404000001,613.668000001,460.216404541,460.21640454-26.989%0.01132126+105.381%
2022-03-31		1,599.999999992,000.000000001,599.999999992,000.00000000+25.000%0.19448999+49.950%
2022-03-30		1,484.494980461,599.999999991,484.494980461,599.99999999-1.961%0.0014276+87.438%
2022-03-29		1,456.500001111,631.999999891,456.500001111,631.99999989+12.049%0.00645849+83.762%
2022-03-27		1,456.500001111,456.500001111,456.500001111,456.50000111-10.917%0.00075524+105.905%
2022-03-24		1,634.999998591,634.999998591,634.999998591,634.99999859+11.298%0.002+83.425%
2022-03-22		1,249.000000001,469.033880691,249.000000001,469.03388069+17.617%0.02056897+104.148%
2022-03-21		1,300.000000021,300.000000021,249.000000001,249.00000000-23.609%0.0137927+140.112%
2022-03-17		1,634.999998971,634.999998971,634.999998971,634.99999897-0.183%0.0061162+83.425%
2022-03-16		1,637.999999931,637.999999931,637.999999931,637.99999993-0.000%0.0018315+83.089%
2022-03-15		1,492.530273421,637.999999971,492.530273421,637.99999997+9.747%0.0021872+83.089%
2022-03-14		1,492.530273421,492.530273421,492.530273421,492.53027342+19.498%0.000737+100.934%
2022-03-13		1,249.000000011,249.000000011,249.000000001,249.00000000-12.042%0.0177778+140.112%
2022-03-12		1,600.000000001,600.000000001,420.000000001,420.00000000-5.333%0.10181202+111.197%
2022-03-11		1,600.000000001,600.000000001,500.000000001,500.00000000-6.250%0.15478044+99.933%
2022-03-10		1,651.000000001,651.000000001,600.000000001,600.00000000-0.000%0.12566626+87.438%
2022-03-09		1,500.000000202,299.999999951,500.000000201,600.00000020+6.667%0.04009292+87.437%
2022-03-08		1,500.000000211,500.000000211,500.000000201,500.00000020-6.256%0.01812479+99.933%
2022-03-07		1,700.000000001,700.000000001,600.100000001,600.10000000-15.784%0.00558793+87.426%
2022-03-06		2,048.000000002,048.000000001,899.999999991,899.99999999-7.227%0.00732473+57.842%
2022-03-04		2,048.000000002,048.000000012,048.000000002,048.00000000+20.471%0.04423579+46.436%
2022-03-03		1,700.000000011,700.000000011,700.000000011,700.00000001-17.033%0.01512769+76.412%
2022-03-02		2,098.000000002,098.000000002,049.000000002,049.00000000+17.086%0.00106116+46.364%
2022-03-01		2,200.000000002,200.000000001,750.000000011,750.00000001-23.913%0.01369645+71.371%
2022-02-28		2,300.000000002,300.000000002,300.000000002,300.000000000.000%0.00004449+30.391%
2022-02-26		2,300.000000002,300.000000002,300.000000002,300.000000000.000%0.00082508+30.391%
2022-02-25		2,890.000000002,890.000000002,300.000000002,300.00000000-20.443%0.0000002+30.391%
2022-02-24		2,099.000000005,400.000000001,577.571063442,891.00000000+31.469%0.98925993+3.736%
2022-02-23		2,200.000000002,200.000000001,577.571063432,199.00000000-0.045%0.25979675+36.380%
2022-02-22		2,050.000000002,200.000000001,500.000000012,200.00000000+7.317%0.23345677+36.318%
2022-02-21		2,260.000000002,260.000000001,723.000000002,050.00000000-9.292%0.03851154+46.293%
2022-02-20		3,500.000000007,799.000000001,723.000000002,260.00000000-35.429%0.64244686+32.699%
2022-02-19		2,755.00000000311,370.000000002,199.999999993,500.00000000+40.000%0.08355329-14.314%
2022-02-15		2,315.007000002,500.000000002,315.007000002,500.00000000+58.328%0.07172883+19.960%
2022-02-13		1,420.000000011,579.000000011,420.000000011,579.00000001+11.197%0.00540316+89.930%
2022-02-12		1,420.000000011,420.000000011,420.000000011,420.000000010.000%0.0199208+111.197%
2022-02-11		1,420.000000011,420.000000021,420.000000011,420.00000001-43.200%0.0045059+111.197%
2022-02-10		1,987.999999902,500.000000001,327.000000012,500.00000000+95.465%0.13051615+19.960%
2022-02-09		1,755.000000001,755.000000001,279.000000011,279.00000001+2.402%0.00292854+134.480%
2022-01-30		1,249.000001111,249.000001111,249.000001111,249.00000111+0.000%0.05247776+140.112%
2022-01-22		1,249.000000001,249.000000001,249.000000001,249.00000000-28.832%0.00160128+140.112%
2022-01-20		1,699.999999991,755.000000001,372.225882781,755.00000000+38.626%0.67546639+70.883%
2022-01-14		1,265.999999701,265.999999791,265.999999701,265.99999979+2.097%0.22633645+136.888%
2022-01-11		1,166.000000001,239.999999801,154.999999991,239.99999980-1.509%0.18947426+141.855%
2022-01-06		1,258.999999891,258.999999891,258.999999891,258.99999989-0.631%0.001+138.205%
2022-01-01		1,266.999999991,266.999999991,266.999999991,266.99999999+8.662%0.00086819+136.701%
2021-12-31		1,166.000000011,166.000000011,166.000000011,166.00000001-8.117%0.11152196+157.204%
2021-12-28		1,270.000000091,270.000000101,166.000000011,268.99999999-0.079%0.15621065+136.328%
2021-12-27		1,600.999999991,600.999999991,270.000000101,270.00000010-20.675%0.28839857+136.142%
2021-12-22		1,600.999999991,600.999999991,600.999999991,600.99999999+32.063%0.01353826+87.320%
2021-12-19		1,699.999999991,699.999999991,212.300000101,212.30000010+0.008%0.00226823+147.381%
2021-12-17		1,212.200000011,212.200000011,212.200000011,212.20000001-28.694%0.0009707+147.401%
2021-12-13		1,700.000000001,700.000000001,700.000000001,700.00000000+0.000%0.00294118+76.412%
2021-12-11		1,699.999998891,699.999998891,699.999998891,699.99999889+13.417%0.00153954+76.412%
2021-12-10		1,166.000000001,519.999999991,166.000000001,498.90000000+11.256%0.30316512+100.080%
2021-12-09		1,171.000000001,347.253628521,170.000000011,347.25362852+16.444%0.32032349+122.601%
2021-12-07		1,157.000000021,157.000000021,157.000000011,157.00000001-31.941%0.05931951+159.205%
2021-12-05		1,500.000000001,700.000000001,500.000000001,700.000000000.000%0.03349537+76.412%
2021-12-03		1,700.000000001,700.000000001,155.000000101,700.000000000.000%0.00335114+76.412%
2021-12-02		1,700.000000001,700.000000001,690.000000001,700.00000000+13.560%0.10410426+76.412%
2021-12-01		1,044.000000111,497.000000001,044.000000101,497.00000000+43.391%0.16403797+100.334%
2021-11-27		1,044.000000211,044.000000211,044.000000011,044.00000001-26.682%0.00731537+187.261%
2021-11-22		1,423.936060961,423.936060961,423.936060961,423.93606096+15.679%0.001+110.613%
2021-11-17		1,420.000000001,440.000000081,230.936060961,230.93606096+13.284%1+143.636%
2021-11-16		1,024.000000011,420.000000001,024.000000011,086.59375376+6.113%0.14484918+176.000%
2021-11-15		1,400.000000001,400.000000001,024.000000011,024.00000001-18.859%0.68040344+192.871%
2021-11-14		1,262.000002401,262.000002401,262.000002401,262.00000240-11.127%0.02020499+137.639%
2021-11-13		1,336.000000101,420.000000001,336.000000101,420.00000000+6.287%0.34086798+111.197%
2021-11-12		1,294.000000151,336.000000101,294.000000151,336.00000010-5.915%0.0015274+124.476%
2021-11-11		1,420.000000001,420.000000001,420.000000001,420.00000000-16.569%0.32659143+111.197%
2021-11-10		1,701.000000001,702.000000001,701.000000001,702.00000000+0.000%0.32133244+76.204%
2021-11-09		1,448.999999991,702.000000001,448.999999991,701.99999997+17.460%3+76.204%
2021-11-07		1,400.000000001,448.999999991,400.000000001,448.999999990.000%0.00227229+106.970%
2021-11-06		1,449.000000001,449.000000001,448.999999991,448.99999999-0.000%0.00727284+106.970%
2021-11-05		1,344.999934101,449.000000001,270.219032831,449.00000000+13.915%0.361132+106.970%
2021-11-04		1,272.000000301,272.000000301,272.000000301,272.00000030-6.125%0.0025291+135.770%
2021-11-02		1,354.999969211,354.999969211,354.999969161,354.99996916+8.565%0.08+121.328%
2021-11-01		1,344.000000001,354.999995661,248.100000001,248.10000000-0.000%0.16126122+140.285%
2021-10-31		1,248.100000011,355.000000001,248.100000011,248.10100000+0.000%0.1830843+140.285%
2021-10-30		1,397.400000001,411.100000001,248.100000001,248.10000001-10.131%0.17278939+140.285%
2021-10-29		1,344.000000001,448.999999991,289.600000011,388.80000001+3.333%0.60584293+115.942%
2021-10-28		1,344.000000011,344.000000011,320.000000001,344.00000000-1.466%0.51672896+123.140%
2021-10-27		1,368.000000311,448.999999431,344.000000001,364.00000000-0.292%2+119.868%
2021-10-26		1,260.000000001,368.000000001,260.000000001,368.00000000+8.571%2+119.225%
2021-10-25		1,224.000000001,260.000000001,224.000000001,260.00000000+2.941%0.23639366+138.016%
2021-10-24		1,236.000000001,236.000000001,224.000000001,224.00000000-2.002%0.1923+145.016%
2021-10-23		1,235.999999991,249.000000001,235.766990481,249.00000000+1.052%0.3380126+140.112%
2021-10-22		1,236.000000001,236.000000001,236.000000001,236.00000000+0.980%0.02085437+142.638%
2021-10-21		1,236.000000001,248.000000001,224.000000001,224.00000000-1.951%0.39626592+145.016%
2021-10-20		1,148.999999981,248.359999991,143.000000001,248.35999999+8.648%0.9812946+140.235%
2021-10-19		1,224.000000001,224.000000001,148.999999991,148.99999999-4.250%0.32405558+161.010%
2021-10-18		1,289.959999991,289.959999991,199.999999911,200.00000000-6.974%2+149.917%
2021-10-17		1,224.120000001,308.959999991,199.879999811,289.96000000+4.345%4+132.488%
2021-10-16		1,212.000000001,272.600000001,212.000000001,236.24000000+2.000%2+142.590%
2021-10-15		1,168.163265301,236.239999971,134.693877551,212.00000000+3.753%2+147.442%
2021-10-14		1,358.000000001,627.927434831,025.000000011,168.16326530-26.438%4+156.728%
2021-10-13		10,080.0000000010,080.000000001,100.000000021,588.000000000.000%6+88.854%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC