Dark

BIFIUSDT
Beefy.Finance / TetherUS (BINANCE:BIFIUSDT)
crypto Binance

Real-time

May 13, 2025 6:24:03 PM EDT

222.60USDT+2.486%(+5.40)1,006BIFI215,284USDT

222.20Bid 222.70Ask 0.50Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	216.9	227.8	206.0	222.6	+2.675%	985	0.000%
2025-05-12	215.0	227.3	207.7	216.8	+0.650%	1,452	+2.675%
2025-05-11	219.9	220.4	209.3	215.4	-2.046%	919	+3.343%
2025-05-10	205.7	222.8	205.5	219.9	+6.903%	1,634	+1.228%
2025-05-09	191.6	206.1	191.4	205.7	+7.247%	1,192	+8.216%
2025-05-08	170.5	192.0	170.0	191.8	+12.493%	1,481	+16.058%
2025-05-07	168.4	175.2	166.1	170.5	+1.187%	932	+30.557%
2025-05-06	167.9	169.5	162.0	168.5	+0.357%	885	+32.107%
2025-05-05	169.4	174.0	165.0	167.9	-0.885%	874	+32.579%
2025-05-04	170.6	174.6	167.9	169.4	-0.645%	710	+31.405%
2025-05-03	177.1	178.5	170.5	170.5	-3.998%	846	+30.557%
2025-05-02	179.2	181.7	174.9	177.6	-1.058%	897	+25.338%
2025-05-01	176.9	187.2	173.2	179.5	+1.470%	2,127	+24.011%
2025-04-30	176.4	180.1	169.1	176.9	+0.511%	1,326	+25.834%
2025-04-29	179.2	183.0	173.3	176.0	-1.786%	781	+26.477%
2025-04-28	178.8	182.1	172.8	179.2	+0.224%	1,266	+24.219%
2025-04-27	183.6	185.1	177.3	178.8	-2.614%	918	+24.497%
2025-04-26	182.4	186.9	179.1	183.6	+0.658%	973	+21.242%
2025-04-25	181.2	185.0	178.7	182.4	+0.773%	1,122	+22.039%
2025-04-24	177.4	181.1	173.5	181.0	+2.029%	835	+22.983%
2025-04-23	174.4	180.5	173.1	177.4	+2.013%	1,007	+25.479%
2025-04-22	160.5	176.0	160.0	173.9	+8.281%	2,278	+28.005%
2025-04-21	160.7	165.0	159.9	160.6	-0.062%	932	+38.605%
2025-04-20	156.3	162.9	154.2	160.7	+2.815%	1,420	+38.519%
2025-04-19	150.3	159.9	149.8	156.3	+3.785%	1,462	+42.418%
2025-04-18	146.5	151.5	144.7	150.6	+2.799%	1,132	+47.809%
2025-04-17	141.5	150.2	140.2	146.5	+3.534%	1,018	+51.945%
2025-04-16	141.5	146.4	138.9	141.5	-0.282%	1,227	+57.314%
2025-04-15	143.5	148.8	139.8	141.9	-1.390%	1,114	+56.871%
2025-04-14	144.4	150.9	141.8	143.9	-0.277%	1,272	+54.691%
2025-04-13	150.2	152.9	142.1	144.3	-4.183%	972	+54.262%
2025-04-12	147.3	152.5	145.3	150.6	+2.589%	753	+47.809%
2025-04-11	145.8	148.8	144.3	146.8	+0.686%	858	+51.635%
2025-04-10	151.9	154.3	140.1	145.8	-4.016%	958	+52.675%
2025-04-09	135.8	153.6	131.1	151.9	+11.938%	1,660	+46.544%
2025-04-08	142.4	147.6	134.8	135.7	-4.705%	1,336	+64.038%
2025-04-07	144.6	147.3	133.0	142.4	-1.793%	1,779	+56.320%
2025-04-06	160.8	161.8	140.4	145.0	-9.882%	1,035	+53.517%
2025-04-05	159.6	162.8	156.7	160.9	+1.004%	692	+38.347%
2025-04-04	158.1	162.2	153.5	159.3	+0.759%	1,000	+39.736%
2025-04-03	169.2	171.0	153.8	158.1	-6.394%	2,282	+40.797%
2025-04-02	173.8	179.6	165.0	168.9	-2.987%	1,521	+31.794%
2025-04-01	169.9	178.8	169.0	174.1	+2.593%	1,271	+27.858%
2025-03-31	172.6	180.7	166.2	169.7	-1.680%	2,232	+31.173%
2025-03-30	168.2	175.3	165.4	172.6	+2.616%	1,874	+28.969%
2025-03-29	179.9	185.8	165.8	168.2	-6.607%	3,330	+32.342%
2025-03-28	192.1	194.0	175.7	180.1	-6.198%	1,182	+23.598%
2025-03-27	196.1	200.2	189.4	192.0	-2.141%	1,129	+15.938%
2025-03-26	201.4	204.0	193.8	196.2	-2.582%	1,271	+13.456%
2025-03-25	196.1	204.1	195.7	201.4	+2.650%	1,040	+10.526%
2025-03-24	193.0	198.5	188.5	196.2	+1.763%	1,285	+13.456%
2025-03-23	191.3	198.7	189.2	192.8	+0.784%	1,394	+15.456%
2025-03-22	185.4	198.9	185.1	191.3	+2.905%	4,348	+16.362%
2025-03-21	185.7	194.9	183.0	185.9	+0.108%	2,975	+19.742%
2025-03-20	191.3	192.7	185.0	185.7	-3.079%	627	+19.871%
2025-03-19	190.9	192.0	185.1	191.6	+0.262%	844	+16.180%
2025-03-18	189.2	191.6	178.8	191.1	+0.791%	905	+16.484%
2025-03-17	179.4	192.8	179.2	189.6	+5.509%	714	+17.405%
2025-03-16	187.4	189.1	177.6	179.7	-4.160%	757	+23.873%
2025-03-15	185.1	188.2	182.9	187.5	+1.297%	648	+18.720%
2025-03-14	180.4	187.9	179.8	185.1	+2.662%	611	+20.259%
2025-03-13	183.6	186.3	174.2	180.3	-1.744%	905	+23.461%
2025-03-12	179.6	185.0	172.2	183.5	+2.342%	1,088	+21.308%
2025-03-11	170.1	181.9	160.7	179.3	+5.471%	1,616	+24.149%
2025-03-10	179.4	189.4	165.8	170.0	-5.187%	1,213	+30.941%
2025-03-09	200.4	202.2	175.7	179.3	-10.707%	2,453	+24.149%
2025-03-08	200.0	205.4	196.9	200.8	+0.400%	776	+10.857%
2025-03-07	203.0	207.6	195.1	200.0	-1.478%	1,015	+11.300%
2025-03-06	207.3	214.2	200.7	203.0	-2.074%	807	+9.655%
2025-03-05	202.1	208.8	198.5	207.3	+2.573%	763	+7.381%
2025-03-04	204.8	206.0	187.1	202.1	-1.415%	1,803	+10.143%
2025-03-03	235.5	236.3	202.0	205.0	-12.951%	1,560	+8.585%
2025-03-02	218.9	236.3	214.9	235.5	+7.830%	1,361	-5.478%
2025-03-01	223.2	224.4	210.6	218.4	-2.063%	1,070	+1.923%
2025-02-28	221.9	225.4	205.0	223.0	+0.496%	1,470	-0.179%
2025-02-27	223.3	226.7	215.4	221.9	-0.671%	1,201	+0.315%
2025-02-26	227.4	231.1	212.0	223.4	-1.845%	1,423	-0.358%
2025-02-25	228.1	230.2	212.0	227.6	-0.088%	1,860	-2.197%
2025-02-24	253.1	254.6	223.9	227.8	-9.996%	1,913	-2.283%
2025-02-23	256.4	258.9	247.2	253.1	-1.287%	1,174	-12.051%
2025-02-22	244.6	256.7	243.0	256.4	+4.867%	859	-13.183%
2025-02-21	252.7	260.4	241.3	244.5	-3.207%	1,545	-8.957%
2025-02-20	242.7	254.3	241.5	252.6	+3.865%	838	-11.876%
2025-02-19	240.4	246.5	237.7	243.2	+1.249%	775	-8.470%
2025-02-18	248.4	248.8	232.7	240.2	-3.223%	1,559	-7.327%
2025-02-17	250.0	260.0	244.1	248.2	-0.720%	1,607	-10.314%
2025-02-16	252.1	259.4	247.6	250.0	-0.833%	1,260	-10.960%
2025-02-15	259.3	262.6	248.8	252.1	-2.926%	1,282	-11.702%
2025-02-14	253.0	261.7	247.4	259.7	+2.648%	1,784	-14.286%
2025-02-13	259.9	265.8	246.0	253.0	-2.692%	2,460	-12.016%
2025-02-12	238.2	264.5	232.1	260.0	+9.060%	4,469	-14.385%
2025-02-11	238.9	246.8	232.6	238.4	-0.251%	1,676	-6.628%
2025-02-10	235.9	242.3	225.0	239.0	+1.486%	1,528	-6.862%
2025-02-09	234.8	240.7	223.1	235.5	+0.255%	1,175	-5.478%
2025-02-08	222.9	236.3	220.3	234.9	+5.242%	1,275	-5.236%
2025-02-07	221.1	236.4	216.7	223.2	+0.813%	977	-0.269%
2025-02-06	233.2	236.5	219.8	221.4	-5.263%	962	+0.542%
2025-02-05	233.0	239.1	227.6	233.7	+0.300%	907	-4.750%
2025-02-04	240.7	242.4	221.2	233.0	-3.078%	1,202	-4.464%
2025-02-03	246.6	248.9	162.7	240.4	-2.237%	4,126	-7.404%
2025-02-02	264.3	272.2	236.7	245.9	-7.208%	1,835	-9.475%
2025-02-01	280.7	282.4	262.8	265.0	-5.593%	820	-16.000%
2025-01-31	283.7	292.9	278.0	280.7	-1.197%	593	-20.698%
2025-01-30	274.0	289.8	268.8	284.1	+3.686%	945	-21.647%
2025-01-29	268.5	283.6	265.5	274.0	+2.010%	924	-18.759%
2025-01-28	285.9	289.5	265.0	268.6	-5.919%	817	-17.126%
2025-01-27	291.8	292.4	267.0	285.5	-2.193%	1,512	-22.032%
2025-01-26	295.7	303.5	290.5	291.9	-1.285%	947	-23.741%
2025-01-25	289.3	299.8	285.0	295.7	+2.177%	1,014	-24.721%
2025-01-24	298.6	301.4	286.1	289.4	-2.886%	904	-23.082%
2025-01-23	299.6	300.7	286.1	298.0	-0.501%	1,373	-25.302%
2025-01-22	304.6	307.2	299.5	299.5	-1.739%	964	-25.676%
2025-01-21	304.8	310.1	301.4	304.8	+0.164%	2,399	-26.969%
2025-01-20	305.8	312.1	302.8	304.3	-0.491%	2,001	-26.849%
2025-01-19	319.6	323.7	305.7	305.8	-4.168%	1,882	-27.207%
2025-01-18	332.2	332.4	317.6	319.1	-3.828%	1,053	-30.241%
2025-01-17	322.2	332.4	321.4	331.8	+3.011%	977	-32.911%
2025-01-16	327.5	328.3	321.4	322.1	-1.739%	1,107	-30.891%
2025-01-15	319.2	328.3	314.6	327.8	+2.694%	1,549	-32.093%
2025-01-14	313.7	320.4	310.0	319.2	+1.656%	940	-30.263%
2025-01-13	321.5	328.1	295.5	314.0	-2.363%	1,214	-29.108%
2025-01-12	325.5	329.3	317.0	321.6	-1.198%	491	-30.784%
2025-01-11	327.3	331.4	322.7	325.5	-0.550%	515	-31.613%
2025-01-10	321.9	332.5	316.8	327.3	+1.678%	678	-31.989%
2025-01-09	332.1	334.4	316.5	321.9	-2.925%	863	-30.848%
2025-01-08	335.6	338.3	317.0	331.6	-1.162%	914	-32.871%
2025-01-07	368.3	371.8	335.5	335.5	-9.128%	1,035	-33.651%
2025-01-06	367.0	374.0	362.0	369.2	+0.599%	537	-39.707%
2025-01-05	367.5	370.0	356.0	367.0	-0.136%	559	-39.346%
2025-01-04	367.9	372.7	362.9	367.5	-0.027%	393	-39.429%
2025-01-03	357.4	371.0	351.2	367.6	+2.854%	699	-39.445%
2025-01-02	343.9	359.2	343.5	357.4	+4.077%	705	-37.717%
2025-01-01	337.7	345.5	332.5	343.4	+1.778%	625	-35.178%
2024-12-31	344.8	349.6	335.0	337.4	-2.118%	745	-34.025%
2024-12-30	359.0	369.8	337.1	344.7	-3.823%	1,723	-35.422%
2024-12-29	372.2	373.7	354.1	358.4	-3.630%	859	-37.891%
2024-12-28	356.0	372.3	352.3	371.9	+4.613%	851	-40.145%
2024-12-27	353.1	367.1	350.5	355.5	+0.851%	1,125	-37.384%
2024-12-26	373.8	375.1	349.0	352.5	-5.723%	1,089	-36.851%
2024-12-25	376.0	379.4	364.6	373.9	-0.532%	1,063	-40.465%
2024-12-24	357.0	378.1	350.5	375.9	+5.294%	1,724	-40.782%
2024-12-23	339.8	362.2	332.6	357.0	+5.062%	1,553	-37.647%
2024-12-22	347.2	353.1	330.5	339.8	-2.272%	1,217	-34.491%
2024-12-21	356.9	363.1	338.2	347.7	-2.605%	2,472	-35.979%
2024-12-20	343.5	360.0	315.0	357.0	+3.779%	2,272	-37.647%
2024-12-19	362.9	379.0	337.9	344.0	-5.260%	1,964	-35.291%
2024-12-18	386.3	391.8	359.0	363.1	-6.006%	2,224	-38.695%
2024-12-17	404.3	408.5	382.2	386.3	-4.429%	1,759	-42.376%
2024-12-16	403.9	411.1	387.1	404.2	+0.198%	1,582	-44.928%
2024-12-15	399.7	411.8	389.2	403.4	+1.052%	1,677	-44.819%
2024-12-14	419.9	425.3	391.5	399.2	-4.975%	2,440	-44.238%
2024-12-13	397.3	441.8	386.7	420.1	+5.606%	7,652	-47.013%
2024-12-12	379.2	402.9	369.0	397.8	+4.988%	3,314	-44.042%
2024-12-11	365.9	388.7	350.3	378.9	+3.553%	2,818	-41.251%
2024-12-10	363.4	383.1	344.6	365.9	+0.743%	4,024	-39.164%
2024-12-09	408.0	410.4	348.1	363.2	-10.849%	4,311	-38.711%
2024-12-08	398.2	416.9	390.0	407.4	+2.310%	2,977	-45.361%
2024-12-07	389.4	418.1	388.0	398.2	+2.286%	4,884	-44.098%
2024-12-06	376.2	396.0	371.7	389.3	+3.372%	1,933	-42.820%
2024-12-05	378.5	399.5	362.6	376.6	-0.449%	2,992	-40.892%
2024-12-04	374.7	389.4	365.0	378.3	+1.015%	3,521	-41.158%
2024-12-03	344.0	379.4	338.0	374.5	+8.803%	4,266	-40.561%
2024-12-02	343.0	349.6	325.2	344.2	+0.350%	2,757	-35.328%
2024-12-01	339.9	347.8	327.0	343.0	+1.031%	1,500	-35.102%
2024-11-30	325.3	346.1	320.6	339.5	+4.365%	2,485	-34.433%
2024-11-29	318.6	330.0	314.7	325.3	+2.103%	1,506	-31.571%
2024-11-28	324.1	325.4	312.2	318.6	-1.818%	1,494	-30.132%
2024-11-27	321.0	328.3	300.7	324.5	+1.122%	2,900	-31.402%
2024-11-26	322.0	330.0	304.4	320.9	-0.218%	2,271	-30.633%
2024-11-25	317.0	331.3	306.7	321.6	+1.419%	4,522	-30.784%
2024-11-24	302.2	321.0	293.2	317.1	+4.931%	3,482	-29.801%
2024-11-23	295.7	312.5	292.4	302.2	+2.060%	2,650	-26.340%
2024-11-22	302.8	306.8	282.6	296.1	-2.116%	1,366	-24.823%
2024-11-21	283.4	305.0	278.2	302.5	+6.777%	1,526	-26.413%
2024-11-20	298.6	300.8	279.8	283.3	-5.092%	1,406	-21.426%
2024-11-19	303.0	309.9	291.0	298.5	-1.615%	1,861	-25.427%
2024-11-18	304.2	309.9	295.0	303.4	-0.263%	2,954	-26.632%
2024-11-17	306.7	323.9	291.4	304.2	-0.912%	3,596	-26.824%
2024-11-16	291.8	308.2	290.1	307.0	+5.137%	1,575	-27.492%
2024-11-15	287.2	293.5	276.7	292.0	+1.671%	2,079	-23.767%
2024-11-14	296.2	302.4	280.6	287.2	-3.169%	1,174	-22.493%
2024-11-13	315.0	316.9	287.5	296.6	-5.961%	2,143	-24.949%
2024-11-12	332.6	333.4	300.0	315.4	-5.314%	1,949	-29.423%
2024-11-11	320.8	333.2	313.2	333.1	+3.931%	1,291	-33.173%
2024-11-10	308.7	332.1	307.8	320.5	+3.789%	2,864	-30.546%
2024-11-09	299.3	310.0	295.9	308.8	+3.140%	721	-27.915%
2024-11-08	297.5	302.2	291.8	299.4	+0.639%	1,018	-25.651%
2024-11-07	290.1	299.9	288.2	297.5	+2.551%	1,017	-25.176%
2024-11-06	272.3	295.3	271.9	290.1	+6.498%	1,934	-23.268%
2024-11-05	258.5	276.9	258.5	272.4	+5.214%	938	-18.282%
2024-11-04	264.4	270.0	255.6	258.9	-1.969%	626	-14.021%
2024-11-03	270.4	270.9	257.3	264.1	-2.330%	876	-15.714%
2024-11-02	277.5	280.1	268.5	270.4	-2.559%	830	-17.678%
2024-11-01	280.7	286.1	271.0	277.5	-1.140%	912	-19.784%
2024-10-31	295.2	296.5	278.3	280.7	-4.880%	801	-20.698%
2024-10-30	301.2	302.7	293.7	295.1	-2.058%	783	-24.568%
2024-10-29	286.6	301.5	285.7	301.3	+5.203%	1,394	-26.120%
2024-10-28	284.4	292.6	275.9	286.4	+0.632%	1,320	-22.277%
2024-10-27	279.8	286.7	276.5	284.6	+1.716%	740	-21.785%
2024-10-26	277.0	281.9	273.3	279.8	+0.974%	894	-20.443%
2024-10-25	295.8	297.1	275.5	277.1	-6.448%	861	-19.668%
2024-10-24	288.8	297.0	285.6	296.2	+2.633%	837	-24.848%
2024-10-23	302.1	303.5	284.0	288.6	-4.374%	1,162	-22.869%
2024-10-22	298.8	306.0	295.0	301.8	+1.004%	1,052	-26.243%
2024-10-21	309.9	313.4	297.7	298.8	-3.613%	949	-25.502%
2024-10-20	297.4	310.0	293.7	310.0	+4.237%	952	-28.194%
2024-10-19	295.7	300.3	292.3	297.4	+0.575%	409	-25.151%
2024-10-18	287.8	296.4	285.7	295.7	+2.781%	568	-24.721%
2024-10-17	296.1	299.6	285.1	287.7	-2.837%	1,012	-22.628%
2024-10-16	297.2	300.7	291.4	296.1	-0.370%	807	-24.823%
2024-10-15	306.7	308.3	293.7	297.2	-3.097%	1,362	-25.101%
2024-10-14	293.8	307.3	289.8	306.7	+4.391%	1,329	-27.421%
2024-10-13	295.1	295.7	284.8	293.8	-0.407%	1,070	-24.234%
2024-10-12	292.5	297.8	291.2	295.0	+0.855%	588	-24.542%
2024-10-11	282.5	295.0	281.5	292.5	+3.430%	913	-23.897%
2024-10-10	284.7	288.8	275.0	282.8	-0.563%	1,219	-21.287%
2024-10-09	291.2	293.1	279.3	284.4	-2.402%	1,089	-21.730%
2024-10-08	287.8	294.0	285.0	291.4	+1.251%	1,309	-23.610%
2024-10-07	287.9	294.5	284.0	287.8	-0.173%	1,372	-22.655%
2024-10-06	278.7	288.3	277.3	288.3	+3.482%	1,311	-22.789%
2024-10-05	280.9	285.0	274.8	278.6	-0.854%	736	-20.101%
2024-10-04	271.6	284.5	270.6	281.0	+3.461%	917	-20.783%
2024-10-03	271.4	276.7	266.2	271.6	+0.184%	1,281	-18.041%
2024-10-02	277.8	288.5	267.7	271.1	-2.412%	1,399	-17.890%
2024-10-01	295.8	306.2	277.5	277.8	-6.085%	1,408	-19.870%
2024-09-30	307.2	309.2	294.3	295.8	-3.711%	848	-24.746%
2024-09-29	300.0	311.4	296.1	307.2	+2.400%	1,133	-27.539%
2024-09-28	303.0	310.8	294.5	300.0	-0.990%	1,002	-25.800%
2024-09-27	297.2	309.6	294.7	303.0	+1.952%	1,385	-26.535%
2024-09-26	289.9	297.2	284.6	297.2	+2.518%	1,028	-25.101%
2024-09-25	296.3	300.6	289.5	289.9	-2.160%	1,052	-23.215%
2024-09-24	293.2	297.8	287.7	296.3	+1.057%	978	-24.873%
2024-09-23	283.9	297.0	279.6	293.2	+3.276%	1,295	-24.079%
2024-09-22	292.1	292.5	277.4	283.9	-2.807%	1,219	-21.592%
2024-09-21	287.8	294.6	286.9	292.1	+1.494%	1,476	-23.793%
2024-09-20	287.9	290.1	275.1	287.8	-0.035%	2,564	-22.655%
2024-09-19	290.9	294.0	287.3	287.9	-1.201%	4,082	-22.681%
2024-09-18	297.6	299.9	284.5	291.4	-2.215%	1,037	-23.610%
2024-09-17	288.9	299.8	283.0	298.0	+3.150%	548	-25.302%
2024-09-16	297.0	299.0	285.5	288.9	-2.662%	930	-22.949%
2024-09-15	310.9	314.9	296.8	296.8	-4.627%	934	-25.000%
2024-09-14	312.6	313.9	307.3	311.2	-0.352%	682	-28.470%
2024-09-13	305.7	314.9	302.3	312.3	+2.159%	838	-28.722%
2024-09-12	300.5	307.8	298.9	305.7	+1.730%	800	-27.184%
2024-09-11	304.0	305.6	291.5	300.5	-1.151%	1,095	-25.923%
2024-09-10	298.0	305.0	293.9	304.0	+1.911%	1,150	-26.776%
2024-09-09	283.6	299.6	283.6	298.3	+5.035%	890	-25.377%
2024-09-08	275.9	286.9	274.5	284.0	+2.936%	938	-21.620%
2024-09-07	274.7	284.3	271.7	275.9	+0.400%	1,192	-19.319%
2024-09-06	286.2	293.0	262.5	274.8	-3.882%	2,735	-18.996%
2024-09-05	291.9	295.7	281.9	285.9	-1.988%	1,690	-22.141%
2024-09-04	285.7	299.1	276.4	291.7	+2.100%	2,378	-23.689%
2024-09-03	295.5	303.6	283.6	285.7	-3.316%	2,249	-22.086%
2024-09-02	283.7	299.7	280.2	295.5	+4.123%	1,628	-24.670%
2024-09-01	290.4	294.8	279.7	283.8	-2.273%	1,088	-21.564%
2024-08-31	299.4	301.4	288.7	290.4	-2.876%	968	-23.347%
2024-08-30	299.1	300.9	284.0	299.0	-0.067%	1,340	-25.552%
2024-08-29	295.4	309.0	294.8	299.2	+1.115%	1,066	-25.602%
2024-08-28	297.9	306.8	292.0	295.9	-0.638%	1,082	-24.772%
2024-08-27	311.4	319.9	295.0	297.8	-4.275%	1,250	-25.252%
2024-08-26	326.2	336.0	311.1	311.1	-4.629%	1,712	-28.447%
2024-08-25	330.5	331.8	314.0	326.2	-1.241%	1,011	-31.760%
2024-08-24	335.4	337.9	317.9	330.3	-1.521%	2,200	-32.607%
2024-08-23	303.1	338.7	302.4	335.4	+10.657%	3,939	-33.631%
2024-08-22	304.9	313.1	298.3	303.1	-0.525%	2,498	-26.559%
2024-08-21	292.9	305.9	289.0	304.7	+4.171%	1,503	-26.945%
2024-08-20	284.9	293.0	281.7	292.5	+2.668%	1,439	-23.897%
2024-08-19	275.1	287.1	271.5	284.9	+3.562%	1,229	-21.867%
2024-08-18	265.4	281.2	263.0	275.1	+3.499%	1,198	-19.084%
2024-08-17	260.0	266.4	259.3	265.8	+2.231%	492	-16.253%
2024-08-16	257.4	263.3	254.0	260.0	+1.089%	740	-14.385%
2024-08-15	275.6	276.2	256.1	257.2	-6.609%	1,310	-13.453%
2024-08-14	282.4	283.2	271.3	275.4	-2.479%	1,242	-19.172%
2024-08-13	278.9	283.9	271.4	282.4	+1.364%	1,280	-21.176%
2024-08-12	268.9	283.7	266.1	278.6	+3.916%	1,312	-20.101%
2024-08-11	280.0	282.8	266.3	268.1	-4.250%	1,165	-16.971%
2024-08-10	274.3	281.4	272.5	280.0	+1.892%	1,283	-20.500%
2024-08-09	276.0	279.0	268.8	274.8	-0.399%	1,889	-18.996%
2024-08-08	248.1	277.2	246.4	275.9	+11.205%	2,589	-19.319%
2024-08-07	253.4	260.4	244.2	248.1	-2.092%	2,709	-10.278%
2024-08-06	244.7	261.3	244.0	253.4	+3.598%	2,568	-12.155%
2024-08-05	265.0	267.0	225.0	244.6	-7.837%	3,391	-8.994%
2024-08-04	274.9	282.0	259.5	265.4	-3.596%	1,496	-16.127%
2024-08-03	281.1	289.6	270.4	275.3	-1.924%	1,556	-19.143%
2024-08-02	303.7	305.7	280.7	280.7	-7.573%	1,620	-20.698%
2024-08-01	300.4	304.9	280.0	303.7	+1.132%	1,926	-26.704%
2024-07-31	307.4	314.0	299.0	300.3	-2.405%	1,365	-25.874%
2024-07-30	314.8	319.0	302.2	307.7	-2.255%	1,662	-27.657%
2024-07-29	324.0	350.4	311.0	314.8	-2.840%	4,837	-29.288%
2024-07-28	322.9	327.4	314.5	324.0	+0.465%	1,052	-31.296%
2024-07-27	316.9	327.4	315.1	322.5	+1.799%	1,191	-30.977%
2024-07-26	308.5	319.6	306.6	316.8	+2.724%	1,016	-29.735%
2024-07-25	301.1	311.9	287.8	308.4	+2.424%	1,644	-27.821%
2024-07-24	325.9	326.0	292.5	301.1	-7.638%	2,552	-26.071%
2024-07-23	329.6	334.6	320.5	326.0	-1.092%	953	-31.718%
2024-07-22	343.3	344.6	326.7	329.6	-3.851%	1,491	-32.464%
2024-07-21	341.8	351.0	329.4	342.8	+0.322%	1,750	-35.064%
2024-07-20	346.1	350.0	340.5	341.7	-1.271%	842	-34.855%
2024-07-19	333.3	349.9	327.2	346.1	+3.840%	1,332	-35.683%
2024-07-18	334.8	342.4	321.1	333.3	-0.507%	1,274	-33.213%
2024-07-17	341.7	347.4	332.2	335.0	-2.018%	1,502	-33.552%
2024-07-16	345.0	349.0	328.9	341.9	-0.899%	1,849	-34.893%
2024-07-15	328.0	345.9	327.0	345.0	+5.183%	1,526	-35.478%
2024-07-14	318.4	329.5	317.9	328.0	+3.047%	934	-32.134%
2024-07-13	312.4	320.9	311.2	318.3	+1.921%	1,104	-30.066%
2024-07-12	307.9	315.6	302.3	312.3	+1.462%	1,609	-28.722%
2024-07-11	306.2	317.1	305.1	307.8	+0.424%	1,848	-27.680%
2024-07-10	305.0	310.2	298.5	306.5	+0.492%	2,033	-27.374%
2024-07-09	295.5	305.0	291.0	305.0	+3.250%	2,390	-27.016%
2024-07-08	281.8	300.2	272.0	295.4	+4.826%	2,757	-24.645%
2024-07-07	301.6	301.8	279.0	281.8	-6.627%	2,138	-21.008%
2024-07-06	283.0	302.4	280.6	301.8	+6.681%	1,490	-26.243%
2024-07-05	285.0	286.7	260.0	282.9	-0.737%	2,424	-21.315%
2024-07-04	310.8	314.0	285.0	285.0	-8.272%	2,440	-21.895%
2024-07-03	328.2	330.9	308.6	310.7	-5.332%	1,781	-28.355%
2024-07-02	327.3	332.3	321.1	328.2	+0.367%	1,936	-32.176%
2024-07-01	329.6	337.4	326.4	327.0	-0.879%	2,383	-31.927%
2024-06-30	315.3	333.1	308.4	329.9	+4.498%	1,699	-32.525%
2024-06-29	322.4	329.7	314.1	315.7	-1.987%	1,297	-29.490%
2024-06-28	325.4	335.7	321.9	322.1	-1.075%	3,132	-30.891%
2024-06-27	313.3	330.5	310.3	325.6	+3.926%	1,695	-31.634%
2024-06-26	322.7	329.1	309.1	313.3	-2.943%	2,602	-28.950%
2024-06-25	315.9	327.6	313.9	322.8	+2.217%	2,168	-31.041%
2024-06-24	302.0	316.8	295.2	315.8	+4.570%	2,825	-29.512%
2024-06-23	308.6	315.2	301.0	302.0	-2.170%	1,841	-26.291%
2024-06-22	308.6	315.0	304.4	308.7	+0.065%	1,728	-27.891%
2024-06-21	309.8	316.3	301.5	308.5	-0.420%	1,464	-27.844%
2024-06-20	306.3	318.5	289.0	309.8	+1.044%	1,743	-28.147%
2024-06-19	303.8	316.2	300.7	306.6	+1.021%	1,573	-27.397%
2024-06-18	305.0	321.7	290.8	303.5	-0.492%	5,213	-26.656%
2024-06-17	332.2	332.6	300.0	305.0	-8.188%	2,784	-27.016%
2024-06-16	340.0	341.2	328.7	332.2	-2.208%	4,653	-32.992%
2024-06-15	332.0	349.1	330.8	339.7	+2.350%	4,296	-34.472%
2024-06-14	339.8	351.7	329.7	331.9	-2.382%	2,791	-32.932%
2024-06-13	353.2	354.9	336.3	340.0	-3.683%	1,921	-34.529%
2024-06-12	339.3	359.6	334.7	353.0	+4.038%	2,414	-36.941%
2024-06-11	353.4	354.2	330.3	339.3	-3.990%	2,312	-34.394%
2024-06-10	361.1	362.7	350.0	353.4	-2.132%	1,181	-37.012%
2024-06-09	353.9	364.0	350.1	361.1	+2.034%	922	-38.355%
2024-06-08	363.9	367.6	351.2	353.9	-2.748%	2,059	-37.101%
2024-06-07	407.0	413.2	358.1	363.9	-10.612%	3,111	-38.829%
2024-06-06	406.4	411.8	397.9	407.1	+0.172%	2,369	-45.321%
2024-06-05	387.0	411.2	386.7	406.4	+5.013%	3,806	-45.226%
2024-06-04	372.2	390.0	365.3	387.0	+3.976%	2,514	-42.481%
2024-06-03	368.7	382.0	365.1	372.2	+0.949%	1,896	-40.193%
2024-06-02	375.3	381.1	366.4	368.7	-1.706%	1,910	-39.626%
2024-06-01	387.6	391.2	375.1	375.1	-3.300%	2,745	-40.656%
2024-05-31	382.0	392.5	372.8	387.9	+1.545%	4,728	-42.614%
2024-05-30	376.9	392.4	367.4	382.0	+1.273%	4,806	-41.728%
2024-05-29	384.4	391.1	376.2	377.2	-1.822%	3,005	-40.986%
2024-05-28	386.6	389.2	372.6	384.2	-0.569%	2,897	-42.061%
2024-05-27	378.4	395.9	374.9	386.4	+2.060%	5,129	-42.391%
2024-05-26	372.9	388.2	370.0	378.6	+1.529%	4,164	-41.204%
2024-05-25	366.0	377.7	361.7	372.9	+1.885%	2,667	-40.306%
2024-05-24	357.1	367.4	345.3	366.0	+2.578%	2,722	-39.180%
2024-05-23	376.2	379.1	347.6	356.8	-5.056%	4,738	-37.612%
2024-05-22	368.8	380.0	365.5	375.8	+2.036%	2,805	-40.766%
2024-05-21	359.3	372.0	357.1	368.3	+2.448%	2,908	-39.560%
2024-05-20	332.7	362.5	330.9	359.5	+8.023%	3,645	-38.081%
2024-05-19	343.5	348.9	332.6	332.8	-3.115%	2,475	-33.113%
2024-05-18	340.4	348.7	338.0	343.5	+0.911%	1,565	-35.197%
2024-05-17	337.1	345.4	330.8	340.4	+1.009%	2,701	-34.606%
2024-05-16	349.1	352.0	332.6	337.0	-3.411%	3,954	-33.947%
2024-05-15	343.6	352.9	342.4	348.9	+1.454%	5,063	-36.199%
2024-05-14	361.9	364.0	342.0	343.9	-5.052%	2,630	-35.272%
2024-05-13	371.3	373.6	355.9	362.2	-2.451%	1,941	-38.542%
2024-05-12	375.6	382.0	371.2	371.3	-1.171%	1,750	-40.048%
2024-05-11	381.3	391.7	374.7	375.7	-1.443%	1,705	-40.751%
2024-05-10	408.7	424.7	379.4	381.2	-6.637%	4,642	-41.605%
2024-05-09	401.1	412.5	390.8	408.3	+1.897%	3,866	-45.481%

.dark-mode .tLQSHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLQSHx{ color: #333333; background-color: white; border: 2px solid #333333; }BIFIUSDTBeefy.Finance / TetherUS (BINANCE:BIFIUSDT)crypto Binance

BIFIUSDT
Beefy.Finance / TetherUS (BINANCE:BIFIUSDT)
crypto Binance