Dark

BICOUSD
BICO / United States dollar
crypto

Inactive

Feb 24, 2023 9:10:00 AM EST

0.42000USD0.000%(0.00000)1430

Composite
0.04950 Coinbase
0.04950 Kraken
0.05040 OKX
0.04925

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-24	0.42000	0.45000	0.39040	0.42000	0.000%	143	0.000%
2023-02-23	0.54700	0.57300	0.41000	0.42000	-23.218%	54,342	0.000%
2023-02-22	0.39800	0.54700	0.38980	0.54700	+37.437%	31,339	-23.218%
2023-02-21	0.46150	0.91700	0.39800	0.39800	-13.759%	40,190	+5.528%
2023-02-20	0.46000	0.50999	0.42000	0.46150	+0.326%	17,604	-8.992%
2023-02-19	0.41222	0.52000	0.41000	0.46000	+11.591%	22,265	-8.696%
2023-02-18	0.39999	0.42000	0.38000	0.41222	+3.058%	2,996	+1.887%
2023-02-17	0.38200	0.39999	0.38200	0.39999	+4.709%	2,045	+5.003%
2023-02-16	0.39000	0.40200	0.38000	0.38200	-2.051%	3,509	+9.948%
2023-02-15	0.35425	0.39000	0.33701	0.39000	+10.092%	958	+7.692%
2023-02-14	0.33608	0.36000	0.33608	0.35425	+5.406%	265	+18.560%
2023-02-13	0.48500	0.48500	0.31000	0.33608	-30.705%	7,018	+24.970%
2023-02-12	0.37000	0.64300	0.32000	0.48500	+31.081%	97,333	-13.402%
2023-02-11	0.33600	0.37000	0.33600	0.37000	+10.119%	4	+13.514%
2023-02-10	0.40750	0.40750	0.33600	0.33600	-17.546%	9	+25.000%
2023-02-09	0.41500	0.42500	0.40750	0.40750	-1.807%	7	+3.067%
2023-02-08	0.41500	0.41500	0.40750	0.41500	0.000%	9	+1.205%
2023-02-07	0.40250	0.42500	0.36000	0.41500	+3.106%	212	+1.205%
2023-02-06	0.41778	0.41778	0.40250	0.40250	-3.657%	1	+4.348%
2023-02-03	0.41778	0.41778	0.41778	0.41778	0.000%	59	+0.531%
2023-02-01	0.43000	0.44000	0.39000	0.41778	-2.842%	36	+0.531%
2023-01-31	0.41000	0.44000	0.39000	0.43000	+4.878%	17	-2.326%
2023-01-30	0.39000	0.44000	0.38000	0.41000	+5.128%	585	+2.439%
2023-01-29	0.37000	0.39000	0.37000	0.39000	+5.405%	3	+7.692%
2023-01-28	0.38000	0.39000	0.36000	0.37000	-2.632%	20	+13.514%
2023-01-27	0.40000	0.40000	0.37000	0.38000	-5.000%	7	+10.526%
2023-01-26	0.37000	0.40000	0.37000	0.40000	+8.108%	1,511	+5.000%
2023-01-25	0.31000	0.48000	0.31000	0.37000	+19.355%	3,378	+13.514%
2023-01-24	0.35000	0.78900	0.31000	0.31000	-11.429%	31,308	+35.484%
2023-01-23	0.31000	0.35000	0.31000	0.35000	+12.903%	396	+20.000%
2023-01-20	0.35500	0.99000	0.30000	0.31000	-12.676%	4,767	+35.484%
2023-01-18	0.34900	0.35500	0.32592	0.35500	+1.719%	4	+18.310%
2023-01-17	0.30592	0.35500	0.30592	0.34900	+14.082%	59	+20.344%
2023-01-16	0.34000	0.34000	0.30592	0.30592	-10.024%	59	+37.291%
2023-01-15	0.34500	0.34500	0.34000	0.34000	-1.449%	73	+23.529%
2023-01-14	0.33500	0.34500	0.32930	0.34500	+2.985%	1,593	+21.739%
2023-01-13	0.30001	0.55000	0.07000	0.33500	+11.663%	10,356	+25.373%
2023-01-10	0.29675	0.30001	0.29675	0.30001	+1.099%	1,119	+39.995%
2023-01-09	0.28975	0.29675	0.28975	0.29675	+2.416%	0.95232	+41.533%
2023-01-08	0.29500	0.30001	0.28975	0.28975	-1.780%	24	+44.953%
2023-01-06	0.29890	0.29890	0.29500	0.29500	-1.305%	3	+42.373%
2023-01-05	0.26000	0.29890	0.26000	0.29890	+14.962%	7	+40.515%
2023-01-02	0.26010	1.25000	0.25001	0.26000	-0.038%	48,727	+61.538%
2022-12-28	0.25100	1.74900	0.25100	0.26010	+3.625%	11,489	+61.476%
2022-12-26	0.24900	0.25100	0.24900	0.25100	+0.803%	33	+67.331%
2022-12-25	0.25700	0.26900	0.24900	0.24900	-3.113%	0.558066	+68.675%
2022-12-23	0.25500	0.25700	0.25000	0.25700	+0.784%	165	+63.424%
2022-12-22	0.26450	0.26450	0.25500	0.25500	-3.592%	0.859135	+64.706%
2022-12-19	0.24510	0.26500	0.24510	0.26450	+7.915%	45	+58.790%
2022-12-18	0.29500	0.87900	0.24510	0.24510	-16.915%	83,927	+71.359%
2022-12-17	0.29000	2.35000	0.29000	0.29500	+1.724%	10,638	+42.373%
2022-12-16	0.34000	0.34000	0.27000	0.29000	-14.706%	3,638	+44.828%
2022-12-15	2.30000	2.46000	0.25200	0.34000	-85.217%	25,785	+23.529%
2022-12-14	5.00000	5.00000	0.29100	2.30000	-54.000%	5,207	-81.739%
2022-12-13	0.34163	5.19000	0.32000	5.00000	+1,363.572%	876	-91.600%
2022-11-29	0.34163	0.34163	0.34163	0.34163	0.000%	5	+22.940%
2022-11-29	0.34163	0.34163	0.34163	0.34163	0.000%	5	+22.940%
2022-11-17	0.34163	0.34163	0.34163	0.34163	0.000%	3	+22.940%
2022-11-12	0.29460	0.34163	0.29460	0.34163	0.000%	1,311	+22.940%
2022-11-12	0.34163	0.34163	0.34163	0.34163	+15.964%	2,621	+22.940%
2022-11-10	0.28264	0.31668	0.28264	0.29460	0.000%	117	+42.566%
2022-11-10	0.26735	0.31668	0.26735	0.29460	+6.208%	850	+42.566%
2022-11-09	0.32529	0.32529	0.25689	0.27738	+4.231%	1,011	+51.417%
2022-11-09	0.33864	0.33864	0.25689	0.26612	-18.190%	2,380	+57.824%
2022-11-08	0.38568	0.39168	0.31320	0.32529	-4.104%	4,074	+29.116%
2022-11-08	0.40217	0.40645	0.31320	0.33921	-12.049%	2,574	+23.817%
2022-11-07	0.41863	0.41863	0.38568	0.38568	-3.341%	50	+8.899%
2022-11-07	0.41121	0.41863	0.39874	0.39901	-4.687%	52	+5.261%
2022-11-06	0.43020	0.44263	0.41121	0.41863	+1.804%	5,206	+0.327%
2022-11-06	0.43597	0.44263	0.41121	0.41121	-4.414%	6,242	+2.138%
2022-11-05	0.45674	0.46182	0.42732	0.43020	-1.172%	5,310	-2.371%
2022-11-05	0.44803	0.46182	0.43314	0.43530	-4.694%	4,931	-3.515%
2022-11-04	0.46785	0.46785	0.43709	0.45674	+2.325%	14,022	-8.044%
2022-11-04	0.42617	0.46785	0.42412	0.44636	-4.593%	18,353	-5.906%
2022-11-03	0.43140	0.46785	0.41154	0.46785	+10.147%	21,349	-10.228%
2022-11-03	0.38711	0.44552	0.38711	0.42475	+5.991%	51,722	-1.118%
2022-11-02	0.39535	0.40074	0.38576	0.40074	+3.521%	1,944	+4.806%
2022-11-02	0.39635	0.40681	0.38115	0.38711	-2.084%	9,002	+8.496%
2022-11-01	0.40540	0.40750	0.39398	0.39535	-0.403%	1,311	+6.235%
2022-11-01	0.40255	0.40750	0.39695	0.39695	-2.084%	1,323	+5.807%
2022-10-31	0.40074	0.41236	0.39995	0.40540	+0.708%	2,612	+3.601%
2022-10-31	0.40316	0.41236	0.39635	0.40255	+0.452%	3,087	+4.335%
2022-10-30	0.41174	0.42177	0.39635	0.40074	-0.450%	3,356	+4.806%
2022-10-30	0.40908	0.42177	0.39935	0.40255	-2.085%	2,779	+4.335%
2022-10-29	0.41735	0.44059	0.40969	0.41112	0.000%	6,912	+2.160%
2022-10-29	0.40846	0.44059	0.40723	0.41112	-1.493%	7,830	+2.160%
2022-10-28	0.39576	0.41735	0.39576	0.41735	+2.022%	1,247	+0.635%
2022-10-28	0.39714	0.41236	0.39576	0.40908	+3.366%	3,943	+2.669%
2022-10-27	0.41360	0.41360	0.39576	0.39576	-0.347%	407	+6.125%
2022-10-27	0.40988	0.42050	0.39576	0.39714	-3.980%	4,386	+5.756%
2022-10-26	0.41735	0.41735	0.41093	0.41360	+1.258%	164	+1.547%
2022-10-26	0.41528	0.42241	0.40846	0.40846	-1.243%	3,260	+2.825%
2022-10-25	0.40743	0.42560	0.39457	0.41360	-0.405%	6,883	+1.547%
2022-10-25	0.40559	0.42560	0.39457	0.41528	+1.927%	6,854	+1.137%
2022-10-24	0.40723	0.42945	0.40357	0.40743	+0.804%	10,672	+3.085%
2022-10-24	0.41093	0.42945	0.40357	0.40418	-0.749%	11,661	+3.914%
2022-10-23	0.39935	0.45496	0.38576	0.40723	-1.047%	15,846	+3.136%
2022-10-23	0.40055	0.45496	0.38576	0.41154	+3.052%	16,333	+2.056%
2022-10-22	0.43276	0.43477	0.39102	0.39935	-0.449%	11,967	+5.171%
2022-10-22	0.42163	0.43962	0.39771	0.40115	-7.304%	10,529	+4.699%
2022-10-21	0.37298	0.46827	0.36431	0.43276	-0.807%	5,021	-2.949%
2022-10-21	0.37298	0.46827	0.36431	0.43628	+16.971%	4,979	-3.732%
2022-10-20	0.37045	0.38716	0.37045	0.37298	+0.637%	1,039	+12.607%
2022-10-20	0.37076	0.38716	0.37045	0.37062	+0.046%	1,030	+13.324%
2022-10-19	0.38103	0.38103	0.36832	0.37045	+0.578%	2	+13.376%
2022-10-19	0.38103	0.38103	0.36832	0.36832	-3.336%	3	+14.031%
2022-10-18	0.38893	0.39209	0.37931	0.38103	-1.403%	14	+10.228%
2022-10-18	0.39443	0.39443	0.37931	0.38645	-0.638%	16	+8.682%
2022-10-17	0.39259	0.39259	0.38893	0.38893	-1.026%	0.955908	+7.989%
2022-10-17	0.39368	0.39670	0.38757	0.39296	+0.094%	320	+6.881%
2022-10-16	0.42031	0.42031	0.39233	0.39259	-1.036%	1,504	+6.982%
2022-10-16	0.42397	0.42633	0.39233	0.39670	-5.617%	2,652	+5.873%
2022-10-15	0.37253	0.44076	0.37253	0.42031	+0.119%	3,764	-0.074%
2022-10-15	0.37253	0.44076	0.37253	0.41981	+12.692%	2,572	+0.045%
2022-10-14	0.37176	0.38086	0.36823	0.37253	+0.957%	679	+12.743%
2022-10-14	0.36566	0.38086	0.36566	0.36900	-0.742%	723	+13.821%
2022-10-13	0.36370	0.37176	0.36370	0.37176	+0.978%	95	+12.976%
2022-10-13	0.37022	0.37022	0.33992	0.36816	-0.556%	1,670	+14.081%
2022-10-12	0.37469	0.37469	0.37022	0.37022	0.000%	2	+13.446%
2022-10-12	0.37469	0.37770	0.37022	0.37022	-1.193%	3	+13.446%
2022-10-11	0.38548	0.38548	0.37469	0.37469	-0.797%	0.397731	+12.093%
2022-10-11	0.38025	0.39261	0.37614	0.37770	-0.671%	92	+11.199%
2022-10-10	0.40520	0.40520	0.38025	0.38025	-3.148%	1,774	+10.454%
2022-10-10	0.40520	0.40520	0.39261	0.39261	-3.107%	1,773	+6.976%
2022-10-09	0.39524	0.41399	0.39524	0.40520	+0.377%	1,010	+3.653%
2022-10-09	0.39381	0.41399	0.39366	0.40368	+2.135%	1,011	+4.043%
2022-10-08	0.39517	0.40374	0.39334	0.39524	+0.483%	1,030	+6.265%
2022-10-08	0.39727	0.40374	0.39334	0.39334	-0.463%	1,030	+6.778%
2022-10-07	0.39849	0.39849	0.39517	0.39517	0.000%	2	+6.283%
2022-10-07	0.39849	0.39849	0.39010	0.39517	-0.833%	566	+6.283%
2022-10-06	0.40671	0.40671	0.39546	0.39849	+0.766%	324	+5.398%
2022-10-06	0.40473	0.40671	0.39546	0.39546	-2.766%	237	+6.205%
2022-10-05	0.41603	0.41603	0.40064	0.40671	+1.515%	308	+3.268%
2022-10-05	0.41012	0.42598	0.40064	0.40064	-2.873%	1,204	+4.832%
2022-10-04	0.39656	0.41694	0.39656	0.41249	+0.017%	833	+1.821%
2022-10-04	0.39714	0.41694	0.39656	0.41242	+3.061%	834	+1.838%
2022-10-03	0.39742	0.40017	0.38614	0.40017	0.000%	74	+4.955%
2022-10-03	0.39699	0.40017	0.38614	0.40017	+1.448%	396	+4.955%
2022-10-02	0.40744	0.40962	0.39318	0.39446	-0.637%	420	+6.475%
2022-10-02	0.41012	0.41074	0.39699	0.39699	-3.348%	741	+5.796%
2022-10-01	0.41600	0.41688	0.40859	0.41074	+0.291%	2,448	+2.254%
2022-10-01	0.41786	0.41786	0.40955	0.40955	-1.550%	3,385	+2.552%
2022-09-30	0.42488	0.42845	0.41359	0.41600	-0.082%	1,559	+0.962%
2022-09-30	0.42447	0.42845	0.41359	0.41634	-2.010%	1,084	+0.879%
2022-09-29	0.41682	0.42811	0.41682	0.42488	-0.370%	542	-1.149%
2022-09-29	0.42093	0.42811	0.41288	0.42646	+2.313%	1,265	-1.515%
2022-09-28	0.40655	0.42093	0.40655	0.41682	-0.745%	17	+0.763%
2022-09-28	0.41294	0.42055	0.40634	0.41995	+3.296%	716	+0.012%
2022-09-27	0.43762	0.43780	0.40634	0.40655	-1.505%	342	+3.308%
2022-09-27	0.43556	0.43780	0.41086	0.41276	-5.681%	247	+1.754%
2022-09-26	0.41739	0.43762	0.41398	0.43762	+3.491%	978	-4.026%
2022-09-26	0.41739	0.42777	0.41398	0.42286	+1.311%	971	-0.676%
2022-09-25	0.42214	0.42543	0.41739	0.41739	-0.671%	117	+0.625%
2022-09-25	0.42034	0.42543	0.41917	0.42021	-0.457%	118	-0.050%
2022-09-24	0.42928	0.42983	0.42034	0.42214	-0.347%	71	-0.507%
2022-09-24	0.42928	0.43430	0.42361	0.42361	-1.321%	73	-0.852%
2022-09-23	0.43457	0.44008	0.41853	0.42928	-1.156%	1,530	-2.162%
2022-09-23	0.43141	0.44008	0.41853	0.43430	+0.670%	1,529	-3.293%
2022-09-22	0.42551	0.43468	0.42551	0.43141	-0.752%	97	-2.645%
2022-09-22	0.42257	0.43481	0.42052	0.43468	+2.155%	3,043	-3.377%
2022-09-21	0.42658	0.44165	0.42052	0.42551	+0.513%	878	-1.295%
2022-09-21	0.42658	0.44165	0.41787	0.42334	-0.760%	2,347	-0.789%
2022-09-20	0.45137	0.45137	0.42658	0.42658	-0.304%	1,335	-1.543%
2022-09-20	0.45270	0.45313	0.42788	0.42788	-5.204%	1,151	-1.842%
2022-09-19	0.43240	0.45740	0.43240	0.45137	+0.472%	1,069	-6.950%
2022-09-19	0.44605	0.45740	0.43240	0.44925	+3.897%	1,197	-6.511%
2022-09-18	0.48134	0.48766	0.43240	0.43240	-1.048%	1,745	-2.868%
2022-09-18	0.47842	0.48766	0.43698	0.43698	-9.216%	1,611	-3.886%
2022-09-17	0.48123	0.48524	0.47159	0.48134	+0.749%	1,248	-12.744%
2022-09-17	0.46942	0.48524	0.46942	0.47776	+0.787%	1,609	-12.090%
2022-09-16	0.45720	0.48471	0.45720	0.47403	+0.982%	325	-11.398%
2022-09-16	0.45541	0.49331	0.45541	0.46942	+2.673%	172	-10.528%
2022-09-15	0.47293	0.47745	0.45541	0.45720	+0.393%	403	-8.136%
2022-09-15	0.48503	0.48730	0.45541	0.45541	-3.705%	499	-7.775%
2022-09-14	0.49574	0.49574	0.47293	0.47293	-2.949%	85	-11.192%
2022-09-14	0.48490	0.49574	0.47604	0.48730	-1.703%	300	-13.811%
2022-09-13	0.50826	0.51517	0.48490	0.49574	+1.933%	785	-15.278%
2022-09-13	0.51472	0.51617	0.48594	0.48634	-5.514%	771	-13.641%
2022-09-12	0.51326	0.52976	0.51220	0.51472	-0.281%	627	-18.402%
2022-09-12	0.51289	0.52976	0.51220	0.51617	+0.567%	630	-18.631%
2022-09-11	0.51594	0.52646	0.51144	0.51326	-0.152%	336	-18.170%
2022-09-11	0.52539	0.52752	0.51144	0.51404	-0.368%	502	-18.294%
2022-09-10	0.53043	0.53043	0.51594	0.51594	-2.195%	723	-18.595%
2022-09-10	0.52892	0.53103	0.51819	0.52752	-0.357%	576	-20.382%
2022-09-09	0.51868	0.53628	0.51480	0.52941	-0.305%	577	-20.666%
2022-09-09	0.50659	0.53628	0.50659	0.53103	+2.381%	1,737	-20.908%
2022-09-08	0.50433	0.51868	0.50158	0.51868	+2.090%	4,520	-19.025%
2022-09-08	0.50609	0.50922	0.50158	0.50806	+0.740%	11,614	-17.333%
2022-09-07	0.49980	0.51010	0.49980	0.50433	-0.570%	4,008	-16.721%
2022-09-07	0.50488	0.51010	0.49077	0.50722	+1.485%	398	-17.196%
2022-09-06	0.51360	0.51838	0.49980	0.49980	-2.396%	1,746	-15.966%
2022-09-06	0.52243	0.52280	0.50000	0.51207	-0.298%	1,854	-17.980%
2022-09-05	0.50054	0.53510	0.50054	0.51360	-1.060%	2,180	-18.224%
2022-09-05	0.50054	0.53510	0.50054	0.51910	+2.591%	2,072	-19.091%
2022-09-04	0.50251	0.50797	0.50170	0.50599	0.000%	568	-16.994%
2022-09-04	0.50118	0.50797	0.50118	0.50599	+0.693%	634	-16.994%
2022-09-03	0.51001	0.51356	0.50086	0.50251	+0.060%	958	-16.420%
2022-09-03	0.51732	0.51732	0.50086	0.50221	-1.529%	979	-16.370%
2022-09-02	0.50354	0.51732	0.49894	0.51001	+2.219%	641	-17.649%
2022-09-02	0.50097	0.51243	0.49449	0.49894	-0.914%	3,320	-15.822%
2022-09-01	0.50850	0.50850	0.50354	0.50354	+0.453%	18	-16.591%
2022-09-01	0.50426	0.50850	0.49649	0.50127	-1.422%	1,430	-16.213%
2022-08-31	0.51908	0.51908	0.50305	0.50850	+1.083%	1,761	-17.404%
2022-08-31	0.51323	0.52494	0.50157	0.50305	-1.984%	2,398	-16.509%
2022-08-30	0.52158	0.52328	0.49965	0.51323	0.000%	1,806	-18.165%
2022-08-30	0.52506	0.53062	0.49965	0.51323	-1.601%	3,378	-18.165%
2022-08-29	0.51029	0.53062	0.50326	0.52158	+0.217%	8,583	-19.475%
2022-08-29	0.50663	0.52431	0.50326	0.52045	+1.991%	7,113	-19.301%
2022-08-28	0.54085	0.54319	0.50343	0.51029	-0.807%	10,802	-17.694%
2022-08-28	0.56084	0.56156	0.51115	0.51444	-8.391%	11,451	-18.358%
2022-08-27	0.48273	0.61800	0.48273	0.56156	0.000%	21,298	-25.208%
2022-08-27	0.48019	0.61800	0.47611	0.56156	+16.330%	21,392	-25.208%
2022-08-26	0.50977	0.50977	0.47611	0.48273	+1.390%	95	-12.995%
2022-08-26	0.50469	0.51186	0.47532	0.47611	-6.629%	2,608	-11.785%
2022-08-25	0.51601	0.51601	0.50469	0.50991	-0.381%	2,527	-17.633%
2022-08-25	0.51082	0.52825	0.50605	0.51186	-0.804%	7,743	-17.946%
2022-08-24	0.00000	0.52893	0.00000	0.51601	+1.036%	4,801	-18.606%
2022-08-24	0.51925	0.52932	0.50826	0.51072	0.000%	7,780	-17.763%

.dark-mode .KpDqCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KpDqCy{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDBICO / United States dollarcrypto

BICOUSD
BICO / United States dollar
crypto