Dark

BICOUSD
BICO / United States dollar
crypto

Delayed

May 7, 2025 4:58:00 AM EDT

0.11870USD+0.423%(+0.00050)6,8280

Composite
0.15030 Coinbase
0.15030 OKX
0.14659

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.1186	0.1187	0.1171	0.1187	+0.423%	6,828	0.000%
2025-05-06	0.1173	0.1182	0.1123	0.1182	+0.085%	47,194	+0.423%
2025-05-05	0.1150	0.1190	0.1141	0.1181	+2.606%	74,664	+0.508%
2025-05-04	0.1160	0.1177	0.1145	0.1151	-2.623%	42,320	+3.128%
2025-05-03	0.1281	0.1281	0.1161	0.1182	-8.230%	71,750	+0.423%
2025-05-02	0.1343	0.1368	0.1286	0.1288	-2.572%	98,545	-7.842%
2025-05-01	0.1339	0.1375	0.1322	0.1322	-0.974%	25,742	-10.212%
2025-04-30	0.1319	0.1404	0.1303	0.1335	+3.009%	162,405	-11.086%
2025-04-29	0.1363	0.1384	0.1296	0.1296	-4.425%	104,312	-8.410%
2025-04-28	0.1340	0.1402	0.1311	0.1356	+1.270%	104,338	-12.463%
2025-04-27	0.1404	0.1404	0.1307	0.1339	-5.170%	149,902	-11.352%
2025-04-26	0.1320	0.1429	0.1320	0.1412	+6.727%	163,960	-15.935%
2025-04-25	0.1267	0.1365	0.1267	0.1323	+3.846%	150,577	-10.280%
2025-04-24	0.1231	0.1274	0.1200	0.1274	+4.170%	86,680	-6.829%
2025-04-23	0.1192	0.1248	0.1192	0.1223	+2.773%	49,907	-2.944%
2025-04-22	0.1121	0.1190	0.1099	0.1190	+5.684%	222,916	-0.252%
2025-04-21	0.1124	0.1159	0.1124	0.1126	+0.626%	120,728	+5.417%
2025-04-20	0.1103	0.1124	0.1079	0.1119	+0.993%	86,599	+6.077%
2025-04-19	0.1028	0.1118	0.1028	0.1108	+7.468%	187,890	+7.130%
2025-04-18	0.0994	0.1123	0.0994	0.1031	+3.827%	802,815	+15.131%
2025-04-17	0.0954	0.0994	0.0950	0.0993	+2.795%	141,149	+19.537%
2025-04-16	0.0978	0.0986	0.0941	0.0966	-1.328%	100,831	+22.878%
2025-04-15	0.0975	0.1020	0.0969	0.0979	-1.904%	93,246	+21.246%
2025-04-14	0.0995	0.1022	0.0981	0.0998	+0.910%	45,314	+18.938%
2025-04-13	0.1033	0.1033	0.0947	0.0989	-5.540%	191,177	+20.020%
2025-04-12	0.0973	0.1047	0.0961	0.1047	+7.495%	96,348	+13.372%
2025-04-11	0.0944	0.0994	0.0944	0.0974	+3.617%	355,937	+21.869%
2025-04-10	0.0958	0.0965	0.0901	0.0940	-1.571%	90,313	+26.277%
2025-04-09	0.0849	0.0967	0.0821	0.0955	+12.353%	149,616	+24.293%
2025-04-08	0.0899	0.0937	0.0850	0.0850	-5.973%	59,019	+39.647%
2025-04-07	0.0861	0.0933	0.0781	0.0904	+5.607%	167,855	+31.305%
2025-04-06	0.0989	0.0994	0.0809	0.0856	-12.295%	141,515	+38.668%
2025-04-05	0.1005	0.1005	0.0976	0.0976	-1.811%	16,964	+21.619%
2025-04-04	0.1009	0.1023	0.0968	0.0994	-1.095%	70,139	+19.416%
2025-04-03	0.1035	0.1060	0.0966	0.1005	-2.899%	66,213	+18.109%
2025-04-02	0.1132	0.1132	0.1029	0.1035	-8.971%	119,906	+14.686%
2025-04-01	0.1117	0.1165	0.1114	0.1137	+1.791%	69,124	+4.398%
2025-03-31	0.1114	0.1142	0.1085	0.1117	-1.845%	40,686	+6.267%
2025-03-30	0.1115	0.1235	0.1115	0.1138	+3.737%	183,468	+4.306%
2025-03-29	0.1200	0.1201	0.1084	0.1097	-8.047%	21,045	+8.204%
2025-03-28	0.1317	0.1323	0.1175	0.1193	-9.826%	74,592	-0.503%
2025-03-27	0.1278	0.1323	0.1271	0.1323	+3.521%	70,441	-10.280%
2025-03-26	0.1316	0.1334	0.1278	0.1278	-3.035%	57,290	-7.121%
2025-03-25	0.1338	0.1338	0.1303	0.1318	-1.715%	67,851	-9.939%
2025-03-24	0.1250	0.1346	0.1243	0.1341	+8.058%	88,438	-11.484%
2025-03-23	0.1266	0.1303	0.1229	0.1241	-2.590%	58,954	-4.351%
2025-03-22	0.1214	0.1285	0.1205	0.1274	+4.942%	85,525	-6.829%
2025-03-21	0.1224	0.1230	0.1177	0.1214	-0.817%	78,235	-2.224%
2025-03-20	0.1266	0.1266	0.1220	0.1224	-3.241%	64,915	-3.023%
2025-03-19	0.1248	0.1278	0.1247	0.1265	+3.689%	78,920	-6.166%
2025-03-18	0.1296	0.1296	0.1210	0.1220	-5.792%	9,577	-2.705%
2025-03-17	0.1250	0.1309	0.1250	0.1295	+5.542%	61,338	-8.340%
2025-03-16	0.1278	0.1285	0.1227	0.1227	-5.833%	87,305	-3.260%
2025-03-15	0.1246	0.1303	0.1242	0.1303	+3.742%	78,023	-8.903%
2025-03-14	0.1146	0.1373	0.1146	0.1256	+9.312%	194,009	-5.494%
2025-03-13	0.1165	0.1173	0.1118	0.1149	+2.133%	28,125	+3.307%
2025-03-12	0.1126	0.1185	0.1112	0.1125	-1.575%	43,841	+5.511%
2025-03-11	0.1058	0.1159	0.1036	0.1143	+2.788%	37,391	+3.850%
2025-03-10	0.1123	0.1209	0.1063	0.1112	+0.271%	27,027	+6.745%
2025-03-09	0.1253	0.1253	0.1099	0.1109	-12.054%	89,328	+7.033%
2025-03-08	0.1298	0.1298	0.1255	0.1261	-3.960%	35,003	-5.868%
2025-03-07	0.1318	0.1382	0.1280	0.1313	-1.795%	99,604	-9.596%
2025-03-06	0.1382	0.1425	0.1327	0.1337	-3.882%	30,260	-11.219%
2025-03-05	0.1361	0.1393	0.1338	0.1391	+2.961%	18,198	-14.666%
2025-03-04	0.1401	0.1401	0.1242	0.1351	-4.590%	96,274	-12.139%
2025-03-03	0.1722	0.1722	0.1416	0.1416	-17.865%	50,534	-16.172%
2025-03-02	0.1549	0.1724	0.1535	0.1724	+12.094%	115,311	-31.148%
2025-03-01	0.1580	0.1583	0.1522	0.1538	-2.597%	16,215	-22.822%
2025-02-28	0.1624	0.1624	0.1437	0.1579	-1.620%	72,750	-24.826%
2025-02-27	0.1582	0.1629	0.1567	0.1605	+0.880%	152,905	-26.044%
2025-02-26	0.1603	0.1604	0.1523	0.1591	-0.251%	47,191	-25.393%
2025-02-25	0.1540	0.1595	0.1441	0.1595	+2.638%	106,114	-25.580%
2025-02-24	0.1760	0.1765	0.1503	0.1554	-11.604%	87,257	-23.616%
2025-02-23	0.1835	0.1835	0.1722	0.1758	-5.178%	20,735	-32.480%
2025-02-22	0.1720	0.1854	0.1720	0.1854	+8.042%	22,652	-35.976%
2025-02-21	0.1810	0.1896	0.1716	0.1716	-5.611%	49,082	-30.828%
2025-02-20	0.1708	0.1818	0.1707	0.1818	+7.510%	35,614	-34.708%
2025-02-19	0.1673	0.1717	0.1649	0.1691	-0.236%	12,339	-29.805%
2025-02-18	0.1783	0.1783	0.1625	0.1695	-6.612%	40,942	-29.971%
2025-02-17	0.1797	0.1846	0.1749	0.1815	+2.950%	27,653	-34.601%
2025-02-16	0.1764	0.1839	0.1758	0.1763	+0.858%	11,353	-32.672%
2025-02-15	0.1826	0.1826	0.1748	0.1748	-4.741%	8,462	-32.094%
2025-02-14	0.1803	0.1896	0.1786	0.1835	+1.550%	35,611	-35.313%
2025-02-13	0.1864	0.1864	0.1751	0.1807	-2.535%	71,092	-34.311%
2025-02-12	0.1752	0.1854	0.1688	0.1854	+6.064%	58,645	-35.976%
2025-02-11	0.1801	0.1878	0.1714	0.1748	-2.182%	29,102	-32.094%
2025-02-10	0.1739	0.1794	0.1659	0.1787	+3.714%	16,030	-33.576%
2025-02-09	0.1693	0.1834	0.1635	0.1723	+0.996%	40,355	-31.109%
2025-02-08	0.1591	0.1710	0.1590	0.1706	+7.975%	67,725	-30.422%
2025-02-07	0.1607	0.1687	0.1530	0.1580	-1.619%	72,478	-24.873%
2025-02-06	0.1706	0.1734	0.1588	0.1606	-5.529%	107,730	-26.090%
2025-02-05	0.1753	0.1773	0.1694	0.1700	-3.134%	41,548	-30.176%
2025-02-04	0.1912	0.1940	0.1656	0.1755	-6.946%	131,191	-32.365%
2025-02-03	0.1802	0.1886	0.1411	0.1886	+2.112%	565,026	-37.063%
2025-02-02	0.2243	0.2256	0.1799	0.1847	-16.914%	79,062	-35.734%
2025-02-01	0.2428	0.2488	0.2223	0.2223	-8.405%	37,029	-46.604%
2025-01-31	0.2459	0.2563	0.2139	0.2427	-1.542%	126,846	-51.092%
2025-01-30	0.2327	0.2497	0.2327	0.2465	+3.441%	17,221	-51.846%
2025-01-29	0.2206	0.2397	0.2206	0.2383	+8.417%	52,177	-50.189%
2025-01-28	0.2354	0.2478	0.2160	0.2198	-6.904%	66,065	-45.996%
2025-01-27	0.2437	0.2460	0.2225	0.2361	-4.452%	58,883	-49.725%
2025-01-26	0.2479	0.2590	0.2471	0.2471	+0.081%	45,499	-51.963%
2025-01-25	0.2437	0.2526	0.2437	0.2469	+0.652%	7,000	-51.924%
2025-01-24	0.2478	0.2576	0.2443	0.2453	-2.774%	25,249	-51.610%
2025-01-23	0.2537	0.2542	0.2424	0.2523	-2.057%	40,902	-52.953%
2025-01-22	0.2611	0.2681	0.2564	0.2576	-0.617%	49,719	-53.921%
2025-01-21	0.2506	0.2654	0.2405	0.2592	+3.267%	80,752	-54.205%
2025-01-20	0.2564	0.2720	0.2404	0.2510	-3.164%	175,964	-52.709%
2025-01-19	0.2863	0.2893	0.2521	0.2592	-7.329%	323,364	-54.205%
2025-01-18	0.3129	0.3241	0.2772	0.2797	-10.324%	50,109	-57.562%
2025-01-17	0.2922	0.3129	0.2922	0.3119	+8.111%	244,517	-61.943%
2025-01-16	0.2928	0.2943	0.2821	0.2885	-2.270%	33,635	-58.856%
2025-01-15	0.2753	0.2997	0.2682	0.2952	+7.306%	27,978	-59.790%
2025-01-14	0.2647	0.2757	0.2632	0.2751	+3.929%	9,843	-56.852%
2025-01-13	0.2812	0.2812	0.2461	0.2647	-3.885%	37,830	-55.157%
2025-01-12	0.2782	0.2840	0.2724	0.2754	-1.220%	249,709	-56.899%
2025-01-11	0.2803	0.2910	0.2717	0.2788	-0.571%	15,966	-57.425%
2025-01-10	0.2788	0.2883	0.2723	0.2804	+2.485%	5,077	-57.668%
2025-01-09	0.2857	0.2890	0.2661	0.2736	-3.966%	20,278	-56.615%
2025-01-08	0.3000	0.3039	0.2660	0.2849	-5.223%	55,027	-58.336%
2025-01-07	0.3401	0.3405	0.2987	0.3006	-11.718%	55,157	-60.512%
2025-01-06	0.3340	0.3480	0.3320	0.3405	+0.236%	28,286	-65.140%
2025-01-05	0.3421	0.3467	0.3304	0.3397	-1.707%	13,357	-65.057%
2025-01-04	0.3504	0.3504	0.3374	0.3456	+0.232%	15,212	-65.654%
2025-01-03	0.3382	0.3467	0.3316	0.3448	+2.956%	49,738	-65.574%
2025-01-02	0.3352	0.3600	0.3288	0.3349	+1.362%	67,646	-64.557%
2025-01-01	0.2996	0.3545	0.2933	0.3304	+10.650%	46,637	-64.074%
2024-12-31	0.3114	0.3220	0.2986	0.2986	-4.479%	48,478	-60.248%
2024-12-30	0.3270	0.3331	0.2985	0.3126	-0.287%	39,251	-62.028%
2024-12-29	0.3189	0.3370	0.3123	0.3135	-2.519%	46,753	-62.137%
2024-12-28	0.2927	0.3249	0.2912	0.3216	+10.440%	108,579	-63.091%
2024-12-27	0.2822	0.3341	0.2822	0.2912	+2.607%	90,980	-59.238%
2024-12-26	0.3125	0.3134	0.2829	0.2838	-8.066%	25,524	-58.175%
2024-12-25	0.3178	0.3206	0.3036	0.3087	-3.350%	28,201	-61.548%
2024-12-24	0.2972	0.3280	0.2890	0.3194	+7.289%	46,662	-62.837%
2024-12-23	0.2694	0.3027	0.2694	0.2977	+8.570%	18,113	-60.128%
2024-12-22	0.2772	0.2854	0.2668	0.2742	-0.400%	31,492	-56.710%
2024-12-21	0.2938	0.3096	0.2733	0.2753	-6.741%	14,797	-56.883%
2024-12-20	0.2873	0.2961	0.2379	0.2952	+2.500%	69,230	-59.790%
2024-12-19	0.3029	0.3517	0.2745	0.2880	-9.348%	131,424	-58.785%
2024-12-18	0.3358	0.3527	0.3050	0.3177	-7.565%	122,617	-62.638%
2024-12-17	0.3766	0.3890	0.2656	0.3437	-10.658%	167,642	-65.464%
2024-12-16	0.3908	0.4499	0.3642	0.3847	+0.575%	152,553	-69.145%
2024-12-15	0.3648	0.4113	0.3627	0.3825	+5.459%	191,007	-68.967%
2024-12-14	0.3881	0.4019	0.3600	0.3627	-9.461%	184,411	-67.273%
2024-12-13	0.3918	0.4059	0.3778	0.4006	+3.648%	94,242	-70.369%
2024-12-12	0.4023	0.4088	0.3841	0.3865	-2.889%	18,647	-69.288%
2024-12-11	0.3505	0.4348	0.3386	0.3980	+13.229%	200,962	-70.176%
2024-12-10	0.3788	0.3839	0.3179	0.3515	-4.458%	142,868	-66.230%
2024-12-09	0.4325	0.4395	0.3161	0.3679	-15.851%	297,249	-67.736%
2024-12-08	0.4408	0.4415	0.4188	0.4372	-1.554%	17,661	-72.850%
2024-12-07	0.4400	0.4576	0.4363	0.4441	+0.657%	30,785	-73.272%
2024-12-06	0.4237	0.4729	0.4237	0.4412	+3.205%	258,887	-73.096%
2024-12-05	0.4584	0.4632	0.4136	0.4275	-6.044%	100,922	-72.234%
2024-12-04	0.4485	0.4660	0.4200	0.4550	+0.775%	211,949	-73.912%
2024-12-03	0.3930	0.4957	0.3776	0.4515	+15.267%	291,057	-73.710%
2024-12-02	0.3952	0.4031	0.3680	0.3917	-2.026%	218,416	-69.696%
2024-12-01	0.3993	0.4166	0.3885	0.3998	-0.100%	316,639	-70.310%
2024-11-30	0.3943	0.4101	0.3878	0.4002	+1.471%	58,883	-70.340%
2024-11-29	0.4334	0.4334	0.3870	0.3944	-9.479%	128,695	-69.904%
2024-11-28	0.3701	0.4369	0.3642	0.4357	+16.435%	394,157	-72.756%
2024-11-27	0.3430	0.3873	0.3404	0.3742	+7.932%	68,401	-68.279%
2024-11-26	0.3440	0.3521	0.3225	0.3467	-0.259%	330,180	-65.763%
2024-11-25	0.3400	0.4029	0.3242	0.3476	+1.637%	365,105	-65.852%
2024-11-24	0.3122	0.3456	0.2994	0.3420	+9.021%	284,002	-65.292%
2024-11-23	0.2892	0.3480	0.2885	0.3137	+8.284%	247,117	-62.161%
2024-11-22	0.2862	0.2897	0.2690	0.2897	+0.312%	77,510	-59.027%
2024-11-21	0.2681	0.3154	0.2574	0.2888	+8.286%	194,964	-58.899%
2024-11-20	0.2821	0.3015	0.2620	0.2667	-5.926%	92,455	-55.493%
2024-11-19	0.2945	0.2962	0.2738	0.2835	-5.311%	61,813	-58.131%
2024-11-18	0.2751	0.3126	0.2751	0.2994	+9.190%	97,994	-60.354%
2024-11-17	0.2931	0.2960	0.2684	0.2742	-5.903%	81,842	-56.710%
2024-11-16	0.2762	0.2998	0.2756	0.2914	+5.925%	91,261	-59.266%
2024-11-15	0.2813	0.2840	0.2603	0.2751	-1.715%	154,825	-56.852%
2024-11-14	0.2542	0.3076	0.2499	0.2799	+10.110%	349,518	-57.592%
2024-11-13	0.2623	0.2641	0.2366	0.2542	-2.456%	160,651	-53.304%
2024-11-12	0.2716	0.2841	0.2438	0.2606	-5.271%	199,574	-54.451%
2024-11-11	0.2710	0.2816	0.2564	0.2751	+3.227%	118,322	-56.852%
2024-11-10	0.2559	0.2867	0.2531	0.2665	+3.015%	280,325	-55.460%
2024-11-09	0.2521	0.2645	0.2456	0.2587	+2.253%	174,510	-54.117%
2024-11-08	0.2564	0.2609	0.2418	0.2530	-0.158%	250,300	-53.083%
2024-11-07	0.2530	0.2588	0.2421	0.2534	-0.822%	193,136	-53.157%
2024-11-06	0.2173	0.2733	0.2173	0.2555	+20.292%	193,121	-53.542%
2024-11-05	0.2163	0.2250	0.2107	0.2124	-0.188%	152,806	-44.115%
2024-11-04	0.2240	0.2476	0.2114	0.2128	-6.626%	95,156	-44.220%
2024-11-03	0.2231	0.2324	0.2009	0.2279	+2.106%	106,689	-47.916%
2024-11-02	0.2436	0.2473	0.2094	0.2232	-8.525%	152,909	-46.819%
2024-11-01	0.2203	0.2539	0.2107	0.2440	+10.859%	370,921	-51.352%
2024-10-31	0.2263	0.2447	0.2115	0.2201	-3.253%	590,209	-46.070%
2024-10-30	0.1905	0.2371	0.1889	0.2275	+19.360%	572,816	-47.824%
2024-10-29	0.1829	0.2199	0.1829	0.1906	+4.210%	99,911	-37.723%
2024-10-28	0.1796	0.1900	0.1759	0.1829	-0.381%	30,211	-35.101%
2024-10-27	0.1808	0.1852	0.1787	0.1836	+0.493%	3,027	-35.349%
2024-10-26	0.1741	0.1900	0.1684	0.1827	+4.221%	56,890	-35.030%
2024-10-25	0.1999	0.2046	0.1663	0.1753	-12.350%	113,348	-32.288%
2024-10-24	0.1992	0.2027	0.1950	0.2000	+2.987%	38,377	-40.650%
2024-10-23	0.2063	0.2063	0.1876	0.1942	-6.047%	76,921	-38.877%
2024-10-22	0.2053	0.2081	0.2010	0.2067	+0.486%	111,104	-42.574%
2024-10-21	0.2200	0.2228	0.2052	0.2057	-6.965%	53,918	-42.295%
2024-10-20	0.2044	0.2297	0.2029	0.2211	+7.854%	77,736	-46.314%
2024-10-19	0.2042	0.2243	0.1965	0.2050	+2.143%	64,611	-42.098%
2024-10-18	0.2011	0.2136	0.1927	0.2007	+0.652%	30,984	-40.857%
2024-10-17	0.2094	0.2094	0.1994	0.1994	-5.002%	31,080	-40.471%
2024-10-16	0.2155	0.2196	0.2081	0.2099	-3.760%	64,533	-43.449%
2024-10-15	0.2259	0.2300	0.2139	0.2181	-2.634%	36,701	-45.575%
2024-10-14	0.2099	0.2264	0.2074	0.2240	+7.228%	22,802	-47.009%
2024-10-13	0.2073	0.2097	0.2023	0.2089	-0.760%	4,310	-43.179%
2024-10-12	0.2013	0.2130	0.2013	0.2105	+0.477%	50,069	-43.610%
2024-10-11	0.1959	0.2113	0.1959	0.2095	+8.101%	20,924	-43.341%
2024-10-10	0.1944	0.2125	0.1866	0.1938	-1.324%	29,066	-38.751%
2024-10-09	0.2097	0.2101	0.1945	0.1964	-6.787%	43,641	-39.562%
2024-10-08	0.2208	0.2454	0.2050	0.2107	-4.140%	44,462	-43.664%
2024-10-07	0.2154	0.2302	0.2154	0.2198	+4.418%	11,946	-45.996%
2024-10-06	0.2048	0.2124	0.2042	0.2105	+4.988%	5,666	-43.610%
2024-10-05	0.2090	0.2144	0.2005	0.2005	-5.111%	4,643	-40.798%
2024-10-04	0.2020	0.2113	0.2020	0.2113	+6.288%	15,869	-43.824%
2024-10-03	0.2096	0.2101	0.1955	0.1988	-2.882%	16,087	-40.292%
2024-10-02	0.2156	0.2279	0.2030	0.2047	-5.407%	24,967	-42.013%
2024-10-01	0.2377	0.2456	0.2096	0.2164	-9.607%	18,970	-45.148%
2024-09-30	0.2520	0.2573	0.2384	0.2394	-6.884%	29,120	-50.418%
2024-09-29	0.2540	0.2572	0.2403	0.2571	+2.145%	16,056	-53.831%
2024-09-28	0.2643	0.2643	0.2502	0.2517	-3.563%	1,335	-52.841%
2024-09-27	0.2535	0.2662	0.2524	0.2610	+4.026%	14,989	-54.521%
2024-09-26	0.2371	0.2526	0.2331	0.2509	+4.847%	15,092	-52.690%
2024-09-25	0.2446	0.2446	0.2379	0.2393	-0.375%	16,401	-50.397%
2024-09-24	0.2345	0.2414	0.2313	0.2402	+2.825%	10,871	-50.583%
2024-09-23	0.2341	0.2417	0.2322	0.2336	+0.646%	7,108	-49.187%
2024-09-22	0.2342	0.2350	0.2264	0.2321	-3.130%	7,604	-48.858%
2024-09-21	0.2343	0.2396	0.2343	0.2396	+2.001%	588	-50.459%
2024-09-20	0.2346	0.2405	0.2324	0.2349	+0.213%	13,859	-49.468%
2024-09-19	0.2249	0.2352	0.2249	0.2344	+8.218%	30,284	-49.360%
2024-09-18	0.2162	0.2220	0.2114	0.2166	+0.139%	1,456	-45.199%
2024-09-17	0.2037	0.2170	0.2037	0.2163	+5.615%	9,576	-45.123%
2024-09-16	0.2132	0.2132	0.2030	0.2048	-5.273%	35,563	-42.041%
2024-09-15	0.2239	0.2250	0.2138	0.2162	-2.569%	2,410	-45.097%
2024-09-14	0.2261	0.2264	0.2213	0.2219	-2.074%	10,312	-46.507%
2024-09-13	0.2162	0.2274	0.2153	0.2266	+6.086%	31,447	-47.617%
2024-09-12	0.2104	0.2136	0.2098	0.2136	+1.473%	6,662	-44.429%
2024-09-11	0.2155	0.2155	0.2071	0.2105	-3.749%	9,549	-43.610%
2024-09-10	0.2180	0.2204	0.2159	0.2187	-0.455%	4,696	-45.725%
2024-09-09	0.2104	0.2219	0.2104	0.2197	+5.069%	7,672	-45.972%
2024-09-08	0.2115	0.2121	0.2071	0.2091	+1.063%	5,994	-43.233%
2024-09-07	0.2003	0.2112	0.1996	0.2069	+5.186%	2,751	-42.629%
2024-09-06	0.2055	0.2100	0.1921	0.1967	-3.626%	17,583	-39.654%
2024-09-05	0.2092	0.2108	0.2041	0.2041	-1.922%	1,581	-41.842%
2024-09-04	0.1986	0.2094	0.1986	0.2081	+2.664%	39,395	-42.960%
2024-09-03	0.2176	0.3076	0.2021	0.2027	-7.061%	46,565	-41.441%
2024-09-02	0.2139	0.2196	0.2095	0.2181	+4.105%	9,399	-45.575%
2024-09-01	0.2188	0.2202	0.2095	0.2095	-4.469%	3,672	-43.341%
2024-08-31	0.2234	0.2234	0.2193	0.2193	-3.349%	390	-45.873%
2024-08-30	0.2290	0.2308	0.2228	0.2269	+0.621%	4,153	-47.686%
2024-08-29	0.2280	0.2346	0.2255	0.2255	+0.940%	3,262	-47.361%
2024-08-28	0.2284	0.2344	0.2201	0.2234	-1.975%	5,235	-46.867%
2024-08-27	0.2471	0.2544	0.2240	0.2279	-7.845%	12,424	-47.916%
2024-08-26	0.2629	0.2629	0.2473	0.2473	-7.827%	10,488	-52.002%
2024-08-25	0.2770	0.2770	0.2656	0.2683	-7.098%	3,230	-55.758%
2024-08-24	0.2772	0.2948	0.2719	0.2888	+4.638%	32,296	-58.899%
2024-08-23	0.2543	0.2760	0.2543	0.2760	+7.184%	11,512	-56.993%
2024-08-22	0.2574	0.2591	0.2537	0.2575	-0.232%	54,176	-53.903%
2024-08-21	0.2572	0.2650	0.2482	0.2581	+0.781%	5,762	-54.010%
2024-08-20	0.2533	0.2618	0.2472	0.2561	+1.870%	13,668	-53.651%
2024-08-19	0.2505	0.2679	0.2431	0.2514	-2.822%	5,609	-52.784%
2024-08-18	0.2509	0.2896	0.2466	0.2587	+3.397%	24,710	-54.117%
2024-08-17	0.2371	0.2507	0.2302	0.2502	+4.642%	6,621	-52.558%
2024-08-16	0.2261	0.2426	0.2257	0.2391	+4.274%	15,445	-50.355%
2024-08-15	0.2284	0.2433	0.2242	0.2293	+1.505%	73,082	-48.234%
2024-08-14	0.2282	0.2313	0.2232	0.2259	-1.008%	4,581	-47.455%
2024-08-13	0.2245	0.2355	0.2203	0.2282	+4.296%	7,519	-47.984%
2024-08-12	0.2133	0.2486	0.2091	0.2188	+3.943%	38,659	-45.750%
2024-08-11	0.2325	0.2373	0.2105	0.2105	-9.773%	10,773	-43.610%
2024-08-10	0.2323	0.2335	0.2287	0.2333	+1.878%	2,341	-49.121%
2024-08-09	0.2325	0.2325	0.2290	0.2290	-3.376%	4,134	-48.166%
2024-08-08	0.2149	0.2370	0.2136	0.2370	+9.824%	10,224	-49.916%
2024-08-07	0.2235	0.2317	0.2158	0.2158	-3.185%	2,395	-44.995%
2024-08-06	0.2090	0.2252	0.2090	0.2229	+7.112%	5,367	-46.747%
2024-08-05	0.2273	0.2356	0.1715	0.2081	-8.407%	104,989	-42.960%
2024-08-04	0.2370	0.2494	0.2162	0.2272	-3.072%	11,395	-47.755%
2024-08-03	0.2533	0.2600	0.2275	0.2344	-10.054%	8,616	-49.360%
2024-08-02	0.2752	0.2767	0.2585	0.2606	-6.259%	11,663	-54.451%
2024-08-01	0.2781	0.2781	0.2596	0.2780	-1.453%	22,167	-57.302%
2024-07-31	0.2905	0.2978	0.2819	0.2821	-2.489%	1,528	-57.923%
2024-07-30	0.3013	0.3067	0.2879	0.2893	-3.535%	3,107	-58.970%
2024-07-29	0.2981	0.3275	0.2981	0.2999	+1.455%	11,115	-60.420%
2024-07-28	0.3059	0.3065	0.2956	0.2956	-3.807%	5,546	-59.844%
2024-07-27	0.3057	0.3125	0.2987	0.3073	-0.195%	2,041	-61.373%
2024-07-26	0.2873	0.3086	0.2873	0.3079	+7.921%	11,506	-61.449%
2024-07-25	0.2976	0.2976	0.2749	0.2853	-4.773%	82,194	-58.395%
2024-07-24	0.3104	0.3186	0.2995	0.2996	-4.464%	9,821	-60.381%
2024-07-23	0.3266	0.3389	0.3097	0.3136	-2.790%	9,835	-62.149%
2024-07-22	0.3520	0.3645	0.3226	0.3226	-10.289%	10,046	-63.205%
2024-07-21	0.3557	0.3596	0.3317	0.3596	+3.274%	15,902	-66.991%
2024-07-20	0.3566	0.3577	0.3464	0.3482	-2.492%	7,600	-65.910%
2024-07-19	0.3403	0.3571	0.3313	0.3571	+7.431%	6,162	-66.760%
2024-07-18	0.3592	0.3610	0.3313	0.3324	-6.155%	20,820	-64.290%
2024-07-17	0.3433	0.3659	0.3433	0.3542	+3.055%	18,903	-66.488%
2024-07-16	0.3387	0.4016	0.3155	0.3437	+3.337%	42,137	-65.464%
2024-07-15	0.3159	0.3326	0.3122	0.3326	+6.568%	8,229	-64.311%
2024-07-14	0.2947	0.3121	0.2947	0.3121	+5.332%	17,610	-61.967%
2024-07-13	0.2993	0.3001	0.2908	0.2963	+0.509%	46,605	-59.939%
2024-07-12	0.2884	0.3000	0.2881	0.2948	+2.113%	19,149	-59.735%
2024-07-11	0.3063	0.3115	0.2873	0.2887	-5.282%	25,387	-58.885%
2024-07-10	0.3005	0.3084	0.2988	0.3048	+0.760%	17,053	-61.056%
2024-07-09	0.3030	0.3039	0.2967	0.3025	+1.204%	2,229	-60.760%
2024-07-08	0.2872	0.3157	0.2782	0.2989	+4.074%	10,489	-60.288%
2024-07-07	0.3028	0.3034	0.2872	0.2872	-6.510%	7,954	-58.670%
2024-07-06	0.2878	0.3102	0.2819	0.3072	+7.113%	4,475	-61.361%
2024-07-05	0.2795	0.3174	0.2517	0.2868	+0.315%	18,773	-58.612%
2024-07-04	0.3367	0.3442	0.2824	0.2859	-15.339%	21,899	-58.482%
2024-07-03	0.3681	0.3681	0.3369	0.3377	-8.507%	4,058	-64.850%
2024-07-02	0.3715	0.3728	0.3637	0.3691	-1.019%	34,659	-67.841%
2024-07-01	0.3982	0.4087	0.3702	0.3729	-5.115%	34,372	-68.168%
2024-06-30	0.3696	0.4000	0.3658	0.3930	+7.671%	8,024	-69.796%
2024-06-29	0.3758	0.4047	0.3650	0.3650	-2.977%	6,918	-67.479%
2024-06-28	0.3971	0.4409	0.3762	0.3762	-5.643%	6,583	-68.448%
2024-06-27	0.3770	0.4119	0.3752	0.3987	+5.281%	8,867	-70.228%
2024-06-26	0.4022	0.4025	0.3787	0.3787	-4.634%	9,661	-68.656%
2024-06-25	0.3798	0.3999	0.3798	0.3971	+6.518%	4,650	-70.108%
2024-06-24	0.3691	0.3854	0.3428	0.3728	+1.886%	15,842	-68.160%
2024-06-23	0.3730	0.5216	0.3658	0.3659	-2.087%	21,257	-67.559%
2024-06-22	0.3745	0.3794	0.3721	0.3737	-3.036%	11,510	-68.237%
2024-06-21	0.3834	0.4059	0.3801	0.3854	0.000%	19,874	-69.201%
2024-06-20	0.3819	0.4013	0.3788	0.3854	+2.883%	36,006	-69.201%
2024-06-19	0.3658	0.3858	0.3658	0.3746	+1.738%	9,218	-68.313%
2024-06-18	0.4161	0.4258	0.3510	0.3682	-11.808%	14,880	-67.762%
2024-06-17	0.4801	0.4817	0.4175	0.4175	-12.124%	131,729	-71.569%
2024-06-16	0.4899	0.4953	0.4715	0.4751	-3.767%	24,588	-75.016%
2024-06-15	0.4988	0.5079	0.4937	0.4937	+0.899%	15,193	-75.957%
2024-06-14	0.5208	0.5220	0.4679	0.4893	-5.868%	21,502	-75.741%
2024-06-13	0.5467	0.5543	0.5157	0.5198	-4.694%	17,997	-77.164%
2024-06-12	0.5429	0.5685	0.5169	0.5454	+1.621%	19,556	-78.236%
2024-06-11	0.5508	0.5791	0.5274	0.5367	-2.684%	72,286	-77.883%
2024-06-10	0.6730	0.6869	0.5510	0.5515	-18.236%	56,764	-78.477%
2024-06-09	0.5823	0.6826	0.5760	0.6745	+15.993%	89,834	-82.402%
2024-06-08	0.5244	0.5815	0.5244	0.5815	+10.321%	18,080	-79.587%
2024-06-07	0.5566	0.5868	0.4756	0.5271	-5.875%	19,077	-77.481%
2024-06-06	0.5683	0.5717	0.5468	0.5600	+0.054%	8,509	-78.804%
2024-06-05	0.5620	0.5680	0.5485	0.5597	-0.232%	9,340	-78.792%
2024-06-04	0.5393	0.5610	0.5391	0.5610	+4.508%	10,596	-78.841%
2024-06-03	0.5470	0.5610	0.5357	0.5368	-2.347%	12,397	-77.887%
2024-06-02	0.5565	0.5821	0.5497	0.5497	+0.201%	27,707	-78.406%
2024-06-01	0.5497	0.5507	0.5469	0.5486	-1.685%	3,982	-78.363%
2024-05-31	0.5520	0.5620	0.5504	0.5580	+1.658%	6,862	-78.728%
2024-05-30	0.5540	0.5664	0.5277	0.5489	-0.273%	7,135	-78.375%
2024-05-29	0.5788	0.5803	0.5495	0.5504	-4.676%	5,991	-78.434%
2024-05-28	0.5962	0.5962	0.5750	0.5774	-3.719%	16,680	-79.442%
2024-05-27	0.5712	0.6105	0.5668	0.5997	+5.026%	5,830	-80.207%
2024-05-26	0.6032	0.6148	0.5700	0.5710	-3.775%	13,756	-79.212%
2024-05-25	0.5918	0.6248	0.5705	0.5934	-0.118%	9,570	-79.997%
2024-05-24	0.5852	0.6232	0.5827	0.5941	+2.167%	9,166	-80.020%
2024-05-23	0.5620	0.5908	0.5358	0.5815	+4.137%	24,384	-79.587%
2024-05-22	0.5279	0.5752	0.5151	0.5584	+5.220%	10,431	-78.743%
2024-05-21	0.5508	0.5508	0.5263	0.5307	-3.946%	17,959	-77.633%
2024-05-20	0.5187	0.5608	0.5095	0.5525	+7.282%	43,254	-78.516%
2024-05-19	0.5307	0.5454	0.5103	0.5150	-3.141%	14,720	-76.951%
2024-05-18	0.5537	0.5928	0.5199	0.5317	-3.625%	91,300	-77.675%
2024-05-17	0.4876	0.5551	0.4827	0.5517	+13.941%	208,092	-78.485%
2024-05-16	0.4630	0.4858	0.4602	0.4842	+5.169%	17,164	-75.485%
2024-05-15	0.4265	0.4607	0.4242	0.4604	+12.430%	14,112	-74.218%
2024-05-14	0.4176	0.4329	0.4095	0.4095	-2.593%	6,884	-71.013%
2024-05-13	0.4187	0.5620	0.3940	0.4204	+2.312%	132,671	-71.765%
2024-05-12	0.4239	0.4307	0.4099	0.4109	-3.995%	33,494	-71.112%
2024-05-11	0.4421	0.4465	0.4280	0.4280	-1.745%	41,408	-72.266%
2024-05-10	0.4629	0.4668	0.4318	0.4356	-5.448%	10,129	-72.750%
2024-05-09	0.4450	0.4630	0.4337	0.4607	+4.019%	2,206	-74.235%
2024-05-08	0.4416	0.4574	0.4352	0.4429	-1.028%	4,931	-73.199%
2024-05-07	0.4597	0.4639	0.4465	0.4475	-2.250%	2,493	-73.475%
2024-05-06	0.4799	0.4867	0.4578	0.4578	-3.560%	10,097	-74.072%
2024-05-05	0.4616	0.4787	0.4579	0.4747	+0.636%	6,530	-74.995%
2024-05-04	0.4739	0.4753	0.4616	0.4717	+0.106%	32,520	-74.836%
2024-05-03	0.4518	0.4738	0.4415	0.4712	+3.288%	10,642	-74.809%

.dark-mode .SBtlVh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBtlVh{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDBICO / United States dollarcrypto

BICOUSD
BICO / United States dollar
crypto