Dark

BGBUSDT
BGB / Tether USD
crypto HitBTC

Inactive

Jun 30, 2024 9:02:00 PM EDT

2.1888USDT+87.867%(+1.0237)00

Composite
4.7661 Bitfinex
4.7661 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	2.18880	2.18880	2.18880	2.18880	+87.867%	0.2	0.000%
2024-06-18	1.16508	1.16508	1.16508	1.16508	-8.994%	0.2	+87.867%
2024-05-29	1.28023	1.28023	1.28023	1.28023	+2.382%	16	+70.969%
2024-05-28	1.25044	1.25044	1.25044	1.25044	+11.072%	2	+75.042%
2024-05-27	2.19992	2.19992	1.12579	1.12579	-0.434%	0.2	+94.423%
2024-05-26	1.13071	1.13071	1.13070	1.13070	-0.238%	19	+93.579%
2024-05-22	2.33333	2.33333	1.13340	1.13340	-15.095%	0.2	+93.118%
2024-05-21	1.33459	1.33490	1.33459	1.33490	+22.356%	11	+63.967%
2024-05-12	1.09100	1.09100	1.09100	1.09100	-16.101%	1	+100.623%
2024-05-05	1.30038	1.30038	1.30038	1.30038	+2.392%	3	+68.320%
2024-05-03	1.27000	1.27000	1.27000	1.27000	-2.284%	4	+72.346%
2024-05-02	1.29969	1.29969	1.29969	1.29969	-0.003%	48	+68.409%
2024-05-01	1.14001	1.29973	1.09906	1.29973	+15.946%	435	+68.404%
2024-04-30	1.16000	1.16000	1.12098	1.12098	-2.906%	48	+95.258%
2024-04-29	1.71500	1.73999	1.15453	1.15453	-32.484%	77	+89.584%
2024-04-28	1.71000	1.71000	1.71000	1.71000	+42.655%	0.1	+28.000%
2024-04-25	1.19966	1.19966	1.19870	1.19870	-2.715%	297	+82.598%
2024-04-24	1.23705	1.23767	1.22813	1.23215	+2.241%	275	+77.641%
2024-04-19	1.20514	1.20514	1.20514	1.20514	-3.739%	0.3	+81.622%
2024-04-18	1.28107	2.33333	1.25195	1.25195	+5.448%	1,181	+74.831%
2024-04-17	1.18787	1.18787	1.18727	1.18727	+3.939%	27	+84.356%
2024-04-16	1.18904	1.18904	1.13458	1.14228	-5.709%	49	+91.617%
2024-04-15	1.23925	1.23925	1.21144	1.21144	+5.690%	738	+80.678%
2024-04-14	1.14742	2.75000	1.14622	1.14622	-8.394%	238	+90.958%
2024-04-12	1.34189	1.34819	1.22481	1.25125	-7.328%	357	+74.929%
2024-04-11	2.44444	7.50000	1.35019	1.35019	+5.975%	94	+62.111%
2024-04-10	1.27407	1.27407	1.27407	1.27407	-2.249%	7	+71.796%
2024-04-09	1.30327	1.30338	1.30327	1.30338	-2.411%	35	+67.933%
2024-04-08	1.30322	1.33559	1.30248	1.33558	+3.077%	433	+63.884%
2024-04-07	1.29597	1.29652	1.27263	1.29571	+1.249%	187	+68.927%
2024-04-06	1.28337	1.28401	1.27973	1.27973	+3.182%	427	+71.036%
2024-04-05	2.75000	5.00000	1.24026	1.24026	-2.791%	760	+76.479%
2024-04-04	1.33429	1.33499	1.27587	1.27587	-1.067%	290	+71.554%
2024-04-03	1.28963	1.28963	1.28963	1.28963	+10.116%	0.1	+69.723%
2024-04-02	1.08890	1.17116	1.08890	1.17116	+9.241%	293	+86.892%
2024-04-01	1.07209	1.07209	1.07209	1.07209	+3.396%	41	+104.162%
2024-03-31	1.03688	1.03778	1.03688	1.03688	+1.299%	813	+111.095%
2024-03-30	1.03658	1.03658	1.02307	1.02358	+1.801%	217	+113.838%
2024-03-29	1.75000	1.75000	1.00547	1.00547	+4.178%	0.2	+117.689%
2024-03-27	0.96520	0.96520	0.96515	0.96515	+1.350%	39	+126.783%
2024-03-26	0.92961	0.95605	0.92914	0.95229	-0.202%	1,197	+129.846%
2024-03-25	0.94555	0.95422	0.94554	0.95422	+4.487%	591	+129.381%
2024-03-23	0.91779	0.91779	0.91324	0.91324	-0.508%	24	+139.674%
2024-03-22	0.92364	0.92364	0.91790	0.91790	-2.351%	46	+138.457%
2024-03-21	0.93694	0.94695	0.93094	0.94000	+8.241%	2,878	+132.851%
2024-03-20	0.86996	0.86996	0.86727	0.86843	-0.596%	187	+152.041%
2024-03-19	0.86618	0.87364	0.86618	0.87364	+0.151%	68	+150.538%
2024-03-16	0.88427	0.88427	0.87232	0.87232	-0.965%	48	+150.917%
2024-03-15	0.87790	0.88188	0.87782	0.88082	-1.796%	761	+148.496%
2024-03-12	0.88476	1.53187	0.88476	0.89693	+2.149%	2,548	+144.032%
2024-03-10	0.87762	0.87806	0.87762	0.87806	-4.578%	353	+149.277%
2024-03-06	0.91864	0.92073	0.91864	0.92019	+1.391%	280	+137.864%
2024-03-05	0.90493	1.75000	0.90490	0.90757	-2.100%	463	+141.171%
2024-03-01	0.92704	0.92704	0.92704	0.92704	-5.670%	3	+136.106%
2024-02-29	0.98276	0.98276	0.98276	0.98276	-1.305%	19	+122.720%
2024-02-24	0.99405	0.99625	0.99405	0.99575	-0.166%	49	+119.814%
2024-02-22	1.01123	1.01123	0.99741	0.99741	-1.247%	145	+119.448%
2024-02-20	1.71114	19.00000	1.01000	1.01000	-2.995%	54	+116.713%
2024-02-18	1.03864	1.04118	1.03864	1.04118	-0.693%	531	+110.223%
2024-02-16	0.93782	1.72916	0.93782	1.04845	+20.135%	184	+108.765%
2024-02-15	0.78909	0.87273	0.77337	0.87273	+20.342%	148	+150.799%
2024-02-14	0.63333	0.72522	0.63333	0.72521	+12.924%	185	+201.816%
2024-02-05	0.64056	40.00000	0.64056	0.64221	+0.965%	1,684	+240.823%
2024-02-02	0.63607	0.63607	0.63607	0.63607	+6.320%	0.1	+244.113%
2024-01-31	0.59713	0.59826	0.59713	0.59826	-10.920%	1,042	+265.861%
2024-01-04	0.67160	0.67160	0.67160	0.67160	+14.319%	383	+225.908%
2023-12-26	0.58748	0.58748	0.58748	0.58748	-1.325%	51	+272.574%
2023-12-25	0.59533	44.00000	0.59533	0.59537	-1.354%	526	+267.637%
2023-12-23	1.02331	88.00000	0.60354	0.60354	-0.329%	5	+262.660%
2023-12-22	0.60553	0.60661	0.60553	0.60553	-8.360%	478	+261.468%
2023-12-21	0.66081	0.66081	0.66077	0.66077	-20.746%	0.8	+231.250%
2023-12-13	0.49174	0.83374	0.49174	0.83374	+73.004%	396	+162.528%
2023-11-08	0.48192	0.48192	0.48192	0.48192	-40.981%	2	+354.183%
2023-11-07	0.81655	0.81655	0.81655	0.81655	+1.596%	0.1	+168.055%
2023-11-06	0.47350	0.80372	0.47350	0.80372	+85.986%	9	+172.334%
2023-10-14	0.43214	0.43214	0.43214	0.43214	0.000%	0.1	+406.503%

.dark-mode .qGWPC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGWPC6{ color: #333333; background-color: white; border: 2px solid #333333; }BGBUSDTBGB / Tether USDcrypto HitBTC

BGBUSDT
BGB / Tether USD
crypto HitBTC