Dark

BGBUSDT
BGB / Tether USD
crypto Bitfinex

Real-time

May 13, 2025 1:01:27 PM EDT

4.7661USDT-0.207%(-0.0099)47BGB223USDT

4.7808Bid 4.8652Ask 0.0844Spread

Composite
4.7661 Bitfinex
4.7661 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	4.75720	4.76610	4.75720	4.76610	-0.207%	31	0.000%
2025-05-12	4.87390	4.87390	4.77600	4.77600	-1.052%	22	-0.207%
2025-05-11	4.78840	4.82720	4.78800	4.82680	-0.985%	27	-1.258%
2025-05-10	4.87480	4.87480	4.87480	4.87480	+8.570%	3	-2.230%
2025-05-09	4.54410	4.54410	4.49000	4.49000	+0.695%	748	+6.149%
2025-05-08	4.25570	4.45900	4.25570	4.45900	+4.321%	9	+6.887%
2025-05-07	4.27590	4.27590	4.27430	4.27430	-0.131%	150	+11.506%
2025-05-06	4.27990	4.27990	4.27990	4.27990	-0.882%	715	+11.360%
2025-05-05	4.31800	4.31800	4.31800	4.31800	-0.945%	2	+10.377%
2025-05-04	4.35920	4.35920	4.35920	4.35920	-0.409%	2	+9.334%
2025-05-01	4.39340	4.39340	4.32070	4.37710	-0.982%	71	+8.887%
2025-04-30	4.42050	4.42050	4.42050	4.42050	-0.741%	4	+7.818%
2025-04-29	4.45370	4.45420	4.45350	4.45350	-0.296%	146	+7.019%
2025-04-26	4.46670	4.46670	4.46670	4.46670	-0.049%	2	+6.703%
2025-04-21	4.46770	4.46890	4.46770	4.46890	+1.953%	120	+6.650%
2025-04-18	4.38330	4.38330	4.38330	4.38330	+1.947%	32	+8.733%
2025-04-16	4.30080	4.30080	4.29960	4.29960	+1.058%	172	+10.850%
2025-04-14	4.25500	4.25500	4.25460	4.25460	-2.574%	27	+12.022%
2025-04-11	4.36620	4.36700	4.36620	4.36700	+2.584%	172	+9.139%
2025-04-10	4.25700	4.25700	4.25700	4.25700	+0.217%	2	+11.959%
2025-04-09	4.07880	4.26170	4.07880	4.24780	+5.029%	165	+12.202%
2025-04-08	4.21240	4.21240	4.04440	4.04440	+7.412%	1,558	+17.844%
2025-04-07	4.02520	4.02520	3.76530	3.76530	-10.891%	29	+26.580%
2025-04-06	4.40230	4.40230	4.21050	4.22550	-7.433%	74	+12.794%
2025-04-04	4.56320	4.56480	4.56320	4.56480	-0.428%	100	+4.410%
2025-04-01	4.58440	4.58440	4.58440	4.58440	+1.364%	5	+3.963%
2025-03-31	4.58020	4.58020	4.52270	4.52270	-2.435%	4	+5.382%
2025-03-29	4.63560	4.63560	4.63560	4.63560	-8.099%	2	+2.815%
2025-03-27	5.04410	5.04410	5.04410	5.04410	+2.033%	19	-5.511%
2025-03-24	5.04160	5.04200	4.94360	4.94360	+5.257%	6	-3.591%
2025-03-21	4.69630	4.69670	4.69630	4.69670	+1.004%	5	+1.478%
2025-03-20	4.78530	4.78530	4.61400	4.65000	-0.891%	1,078	+2.497%
2025-03-19	4.69180	4.69180	4.69180	4.69180	+3.549%	2	+1.584%
2025-03-18	4.53100	4.53100	4.53100	4.53100	+3.509%	2	+5.189%
2025-03-15	4.37740	4.37740	4.37740	4.37740	+4.463%	6	+8.880%
2025-03-12	4.19040	4.19040	4.19040	4.19040	+5.698%	2	+13.739%
2025-03-11	3.96450	3.96450	3.96450	3.96450	+2.675%	6	+20.219%
2025-03-10	4.21620	4.21620	3.86120	3.86120	-9.255%	942	+23.436%
2025-03-09	4.64260	4.64260	4.25500	4.25500	-6.887%	9	+12.012%
2025-03-08	4.57050	4.57050	4.56970	4.56970	-0.275%	21	+4.298%
2025-03-07	4.55920	4.58230	4.55920	4.58230	-3.677%	13	+4.011%
2025-03-06	4.74510	4.75720	4.56850	4.75720	+7.915%	18	+0.187%
2025-03-05	4.40830	4.40830	4.40830	4.40830	+7.759%	9	+8.117%
2025-03-04	4.09090	4.09090	4.09090	4.09090	-4.949%	3	+16.505%
2025-03-03	4.63720	4.63720	4.30390	4.30390	-1.133%	105	+10.739%
2025-03-02	4.35320	4.35320	4.35320	4.35320	+6.921%	3	+9.485%
2025-03-01	4.06570	4.07140	4.06570	4.07140	+5.212%	273	+17.063%
2025-02-28	3.86970	3.86970	3.86970	3.86970	-5.407%	5	+23.165%
2025-02-27	4.09090	4.09090	4.09090	4.09090	+1.951%	3	+16.505%
2025-02-26	3.94160	4.01920	3.94160	4.01260	-3.839%	2,121	+18.778%
2025-02-25	4.43600	4.43600	4.17280	4.17280	-12.956%	4,832	+14.218%
2025-02-24	4.79430	4.79430	4.79390	4.79390	-3.183%	25	-0.580%
2025-02-23	4.90480	4.95150	4.90480	4.95150	-0.550%	20	-3.744%
2025-02-22	4.97890	4.97890	4.97890	4.97890	+6.967%	18	-4.274%
2025-02-21	4.65500	4.65500	4.65460	4.65460	+5.127%	33	+2.395%
2025-02-20	4.53900	4.53900	4.29740	4.42760	-10.851%	1,895	+7.645%
2025-02-18	4.96650	4.96650	4.96650	4.96650	+2.059%	20	-4.035%
2025-02-16	4.86630	4.86630	4.86630	4.86630	-5.100%	49	-2.059%
2025-02-15	5.12780	5.12780	5.12780	5.12780	-6.230%	48	-7.054%
2025-02-14	5.55060	5.55060	5.46850	5.46850	-6.606%	80	-12.844%
2025-02-12	6.33050	6.33050	5.85530	5.85530	-7.508%	44	-18.602%
2025-02-10	6.33060	6.33060	6.33060	6.33060	-0.777%	3	-24.713%
2025-02-08	6.38020	6.38020	6.38020	6.38020	-2.884%	5	-25.299%
2025-02-07	6.56970	6.56970	6.56970	6.56970	-1.517%	3	-27.453%
2025-02-06	6.67090	6.67090	6.67090	6.67090	+4.538%	5	-28.554%
2025-02-03	5.00000	6.42240	5.00000	6.38130	-4.261%	279	-25.311%
2025-02-02	6.68120	6.68120	6.66530	6.66530	-2.583%	546	-28.494%
2025-02-01	6.84000	6.84200	6.84000	6.84200	-0.636%	29	-30.341%
2025-01-31	6.88580	6.88580	6.88580	6.88580	+2.539%	2	-30.784%
2025-01-29	6.71570	6.71570	6.71530	6.71530	-5.069%	15	-29.026%
2025-01-28	7.07390	7.07390	7.07390	7.07390	+4.532%	11	-32.624%
2025-01-27	6.76720	6.76720	6.76720	6.76720	-10.762%	2	-29.571%
2025-01-25	7.50000	7.58330	7.50000	7.58330	+1.464%	136	-37.150%
2025-01-24	7.30000	7.47390	7.15350	7.47390	+6.357%	204	-36.230%
2025-01-23	7.02720	7.02720	7.02720	7.02720	-0.325%	3	-32.176%
2025-01-22	7.20420	7.20420	7.05010	7.05010	-2.535%	634	-32.397%
2025-01-21	7.00720	7.24600	6.64000	7.23350	+3.864%	31,316	-34.111%
2025-01-20	7.15910	7.15910	6.96140	6.96440	+0.923%	16	-31.565%
2025-01-19	6.72460	6.90070	6.72460	6.90070	-2.686%	513	-30.933%
2025-01-17	6.66290	7.09120	6.66290	7.09120	+7.052%	67	-32.789%
2025-01-16	6.62710	6.64010	6.62410	6.62410	+0.982%	33	-28.049%
2025-01-15	6.44240	6.58750	6.44240	6.55970	+0.629%	286	-27.343%
2025-01-14	6.59630	6.59670	6.51870	6.51870	+1.852%	34	-26.886%
2025-01-13	7.09080	7.09080	6.29040	6.40020	-8.571%	1,088	-25.532%
2025-01-12	7.36110	7.46970	7.00020	7.00020	-3.071%	11,107	-31.915%
2025-01-11	7.21820	7.25560	7.10970	7.22200	+7.365%	1,058	-34.006%
2025-01-10	6.72660	6.72660	6.72660	6.72660	+7.848%	28	-29.145%
2025-01-09	6.23710	6.23710	6.23710	6.23710	-1.623%	8	-23.585%
2025-01-07	6.22510	6.34000	6.22510	6.34000	+2.765%	1,186	-24.825%
2025-01-06	6.13960	6.16940	6.13800	6.16940	+2.217%	440	-22.746%
2025-01-05	6.00000	6.03660	5.98180	6.03560	-0.761%	947	-21.034%
2025-01-04	6.18830	6.18830	6.08190	6.08190	-2.488%	627	-21.635%
2025-01-03	6.23710	6.23710	6.23710	6.23710	+0.202%	13	-23.585%
2025-01-02	5.87290	6.38030	5.86730	6.22450	+6.220%	977	-23.430%
2025-01-01	5.86000	5.86000	5.86000	5.86000	-0.983%	584	-18.667%
2024-12-31	6.25400	6.27830	5.57660	5.91820	-8.205%	1,373	-19.467%
2024-12-30	6.49480	6.88400	6.10230	6.44720	+1.112%	197	-26.075%
2024-12-29	7.36940	7.76360	6.09790	6.37630	-13.476%	610	-25.253%
2024-12-28	8.25760	8.25760	7.23710	7.36940	-10.265%	495	-35.326%
2024-12-27	7.49990	8.50000	6.90590	8.21240	+9.965%	10,447	-41.965%
2024-12-26	5.96600	7.86110	5.96600	7.46820	+29.945%	10,968	-36.181%
2024-12-25	4.90000	5.81390	4.90000	5.74720	+17.290%	11,066	-17.071%
2024-12-24	4.64170	4.90450	4.64130	4.90000	+15.601%	1,478	-2.733%
2024-12-23	4.23870	4.23870	4.23870	4.23870	+2.677%	23	+12.442%
2024-12-21	4.27180	4.27220	4.12820	4.12820	-0.788%	73	+15.452%
2024-12-20	4.22530	4.22530	3.77310	4.16100	-5.281%	1,085	+14.542%
2024-12-19	4.23710	4.74640	3.99750	4.39300	+4.545%	3,264	+8.493%
2024-12-18	4.18210	4.20690	4.17400	4.20200	+9.963%	433	+13.425%
2024-12-17	3.50820	3.93300	3.50660	3.82130	+10.930%	4,854	+24.725%
2024-12-16	3.16240	3.44480	3.08860	3.44480	+11.851%	6,362	+38.356%
2024-12-15	3.09640	3.11530	2.90280	3.07980	+2.921%	11,754	+54.754%
2024-12-14	3.25060	3.27660	2.96110	2.99240	-5.760%	16,831	+59.273%
2024-12-13	3.15920	3.19700	3.10100	3.17530	+1.756%	8,907	+50.099%
2024-12-12	3.14960	3.47500	3.11640	3.12050	-2.888%	22,411	+52.735%
2024-12-11	2.77970	3.29580	2.76780	3.21330	+16.394%	68,609	+48.324%
2024-12-10	2.49920	2.84980	2.41200	2.76070	+9.756%	76,781	+72.641%
2024-12-09	2.71680	2.71680	2.42860	2.51530	-3.732%	86,658	+89.484%
2024-12-08	2.72200	2.81710	2.54130	2.61280	-5.750%	197,482	+82.414%
2024-12-07	2.33810	2.95650	2.28850	2.77220	+17.387%	258,240	+71.925%
2024-12-06	1.97540	2.41900	1.96330	2.36160	+22.942%	201,805	+101.817%
2024-12-05	1.76240	1.95570	1.73360	1.92090	+7.133%	65,093	+148.118%
2024-12-04	1.62830	1.79300	1.62830	1.79300	+10.754%	31,561	+165.817%
2024-12-03	1.58020	1.61890	1.51390	1.61890	+1.946%	23,867	+194.404%
2024-12-02	1.60960	1.62650	1.56710	1.58800	-1.452%	19,531	+200.132%
2024-12-01	1.60220	1.61140	1.59070	1.61140	-0.506%	7,658	+195.774%
2024-11-30	1.62100	1.66770	1.60710	1.61960	-0.363%	31,137	+194.276%
2024-11-29	1.61880	1.62550	1.61880	1.62550	+3.239%	2,144	+193.208%
2024-11-27	1.56650	1.57640	1.55730	1.57450	+0.242%	20,429	+202.706%
2024-11-26	1.58820	1.61840	1.54570	1.57070	-1.886%	53,080	+203.438%
2024-11-25	1.62720	1.68010	1.58170	1.60090	+3.237%	31,246	+197.714%
2024-11-24	1.57500	1.62260	1.55070	1.55070	-0.526%	14,182	+207.352%
2024-11-23	1.49810	1.59800	1.48330	1.55890	+6.264%	30,181	+205.735%
2024-11-22	1.46170	1.49410	1.43190	1.46700	+3.947%	20,934	+224.888%
2024-11-21	1.39610	1.43580	1.38640	1.41130	+4.378%	13,995	+237.710%
2024-11-20	1.36240	1.36240	1.35210	1.35210	+0.978%	5,390	+252.496%
2024-11-19	1.33510	1.36820	1.32990	1.33900	-2.738%	6,108	+255.945%
2024-11-18	1.37430	1.38150	1.33800	1.37670	-1.227%	8,722	+246.197%
2024-11-17	1.35860	1.39380	1.35810	1.39380	+0.317%	3,702	+241.950%
2024-11-16	1.40740	1.40740	1.36610	1.38940	+2.934%	23,731	+243.033%
2024-11-15	1.37540	1.37540	1.31460	1.34980	-2.096%	18,683	+253.097%
2024-11-14	1.44680	1.45660	1.36980	1.37870	-4.529%	42,718	+245.695%
2024-11-13	1.42560	1.47270	1.38960	1.44410	+2.856%	85,613	+230.039%
2024-11-12	1.35520	1.42950	1.33160	1.40400	+3.364%	82,349	+239.466%
2024-11-11	1.29190	1.35830	1.27150	1.35830	+6.717%	27,055	+250.887%
2024-11-10	1.26960	1.30940	1.26290	1.27280	+1.378%	80,120	+274.458%
2024-11-09	1.23960	1.26650	1.23960	1.25550	+2.548%	4,641	+279.618%
2024-11-08	1.22810	1.22810	1.21520	1.22430	-1.186%	15,302	+289.292%
2024-11-07	1.19760	1.24970	1.19760	1.23900	+9.365%	2,785	+284.673%
2024-11-05	1.12820	1.13290	1.12680	1.13290	+2.991%	3,587	+320.699%
2024-11-04	1.10120	1.10120	1.10000	1.10000	-1.987%	536	+333.282%
2024-11-02	1.11620	1.12230	1.11600	1.12230	-0.971%	21	+324.673%
2024-11-01	1.13080	1.13330	1.12090	1.13330	-0.378%	2,544	+320.551%
2024-10-31	1.15630	1.15630	1.13690	1.13760	-2.117%	2,621	+318.961%
2024-10-30	1.17230	1.17550	1.16220	1.16220	-0.283%	3,009	+310.093%
2024-10-29	1.17260	1.17320	1.16020	1.16550	+0.069%	9,530	+308.932%
2024-10-28	1.17310	1.17310	1.15170	1.16470	-1.028%	7,405	+309.213%
2024-10-27	1.17920	1.18760	1.17340	1.17680	+0.805%	9,480	+305.005%
2024-10-26	1.16740	1.16740	1.16740	1.16740	+2.117%	36	+308.266%
2024-10-25	1.18890	1.18890	1.14320	1.14320	-4.710%	6,793	+316.909%
2024-10-24	1.18090	1.19970	1.17390	1.19970	+2.979%	10,536	+297.274%
2024-10-23	1.16500	1.16500	1.16500	1.16500	+0.362%	2,073	+309.107%
2024-10-22	1.15750	1.16080	1.15750	1.16080	+4.117%	3,083	+310.588%
2024-10-18	1.10830	1.11490	1.10570	1.11490	+0.914%	2,405	+327.491%
2024-10-15	1.12360	1.12360	1.09590	1.10480	-0.433%	27,071	+331.399%
2024-10-14	1.08100	1.11390	1.08100	1.10960	+2.608%	15,359	+329.533%
2024-10-13	1.08140	1.08140	1.08140	1.08140	+0.409%	656	+340.734%
2024-10-12	1.07700	1.07700	1.07700	1.07700	-0.737%	2,725	+342.535%
2024-10-11	1.04830	1.08500	1.04830	1.08500	+3.137%	3,796	+339.272%
2024-10-10	1.05320	1.05320	1.05200	1.05200	-0.218%	1,397	+353.051%
2024-10-09	1.06240	1.06950	1.05430	1.05430	+0.381%	5,321	+352.063%
2024-10-08	1.07030	1.07220	1.04710	1.05030	-3.536%	4,551	+353.785%
2024-10-07	1.12320	1.18470	0.53720	1.08880	+2.543%	369,411	+337.739%
2024-10-06	1.06180	1.06180	1.06180	1.06180	+1.433%	288	+348.870%
2024-10-05	1.04650	1.05970	1.03890	1.04680	+4.388%	7,898	+355.302%
2024-10-04	0.98770	1.02870	0.98770	1.00280	+1.900%	10,931	+375.279%
2024-10-02	0.98410	0.98410	0.98410	0.98410	-1.006%	15	+384.311%
2024-10-01	0.99701	0.99701	0.98320	0.99410	-1.662%	4,187	+379.439%
2024-09-30	1.03350	1.03350	1.01030	1.01090	-3.319%	10,405	+371.471%
2024-09-29	1.04620	1.04620	1.04540	1.04560	-0.048%	16	+355.824%
2024-09-28	1.05810	1.05810	1.04500	1.04610	-0.419%	2,835	+355.607%
2024-09-27	1.01950	1.05050	1.01950	1.05050	+7.336%	2,608	+353.698%
2024-09-25	0.97870	0.97870	0.97870	0.97870	+2.129%	1,459	+386.983%
2024-09-23	0.95830	0.95830	0.95830	0.95830	+0.220%	90	+397.349%
2024-09-22	0.95400	0.95620	0.95370	0.95620	+3.039%	35	+398.442%
2024-09-21	0.92430	0.92800	0.92430	0.92800	+0.075%	512	+413.588%
2024-09-20	0.94200	0.94200	0.92470	0.92730	-0.654%	4,600	+413.976%
2024-09-19	0.93870	0.94580	0.93340	0.93340	+4.291%	1,472	+410.617%
2024-09-18	0.92110	0.92110	0.89500	0.89500	-3.327%	2,130	+432.525%
2024-09-17	0.92570	0.92580	0.91400	0.92580	+1.736%	4,033	+414.809%
2024-09-16	0.92320	0.92320	0.91000	0.91000	-3.632%	4,849	+423.747%
2024-09-15	0.94090	0.94670	0.94090	0.94430	-0.254%	3,715	+404.723%
2024-09-14	0.95200	0.95200	0.94670	0.94670	-0.095%	3,094	+403.444%
2024-09-13	0.94930	0.94930	0.94750	0.94760	+0.328%	1,555	+402.965%
2024-09-12	0.94440	0.94460	0.94440	0.94450	+0.800%	13	+404.616%
2024-09-11	0.94140	0.94140	0.93700	0.93700	-0.128%	665	+408.655%
2024-09-10	0.93820	0.93820	0.93820	0.93820	+0.460%	12	+408.005%
2024-09-09	0.93360	0.94390	0.93360	0.93390	+0.118%	4,122	+410.344%
2024-09-08	0.93280	0.93280	0.93280	0.93280	-0.342%	33	+410.946%
2024-09-07	0.93580	0.93600	0.93580	0.93600	+0.645%	42	+409.199%
2024-09-06	0.95240	0.95240	0.93000	0.93000	-2.229%	829	+412.484%
2024-09-05	0.95170	0.95170	0.94260	0.95120	-0.999%	5,544	+401.062%
2024-09-04	0.96080	0.96080	0.96080	0.96080	-0.672%	2,608	+396.055%
2024-09-03	0.97340	0.97620	0.96730	0.96730	+2.904%	1,805	+392.722%
2024-09-02	1.03120	1.03120	0.94000	0.94000	-21.121%	651	+407.032%
2024-07-01	1.16530	1.19370	1.16530	1.19170	+4.746%	4,942	+299.941%
2024-06-29	1.13850	1.13850	1.13770	1.13770	+2.875%	10	+318.924%
2024-06-25	1.09740	1.10590	1.09740	1.10590	+1.079%	17	+330.970%
2024-06-24	1.08520	1.09410	1.08520	1.09410	-3.925%	18	+335.618%
2024-06-23	1.13880	1.13880	1.13880	1.13880	-1.768%	178	+318.519%
2024-06-20	1.15930	1.15930	1.15930	1.15930	+1.090%	406	+311.119%
2024-06-19	1.17620	1.17700	1.14680	1.14680	+0.447%	513	+315.600%
2024-06-18	1.13520	1.14170	1.13520	1.14170	+1.810%	87	+317.456%
2024-06-17	1.12140	1.12140	1.12140	1.12140	-4.821%	7	+325.013%
2024-06-12	1.16470	1.17820	1.16470	1.17820	-0.034%	543	+304.524%
2024-06-11	1.17950	1.17950	1.17860	1.17860	+0.899%	74	+304.387%
2024-06-07	1.19200	1.19200	1.16810	1.16810	-3.447%	3,626	+308.022%
2024-06-06	1.31900	1.32180	1.19200	1.20980	-8.279%	9,042	+293.958%
2024-06-05	1.31900	1.31900	1.31900	1.31900	-3.898%	907	+261.342%
2024-06-03	1.39520	1.39520	1.36540	1.37250	-1.796%	3,883	+247.257%
2024-06-02	1.40320	1.40320	1.39760	1.39760	+2.765%	36	+241.020%
2024-05-31	1.36130	1.36130	1.36000	1.36000	-0.257%	49	+250.449%
2024-05-30	1.32570	1.36350	1.31360	1.36350	+2.929%	932	+249.549%
2024-05-29	1.32470	1.32470	1.32470	1.32470	+16.375%	1,300	+259.787%
2024-05-21	1.13830	1.13830	1.13830	1.13830	+6.254%	3	+318.703%
2024-05-15	1.06570	1.07130	1.06570	1.07130	+1.661%	856	+344.889%
2024-05-14	1.05830	1.05830	1.05380	1.05380	-2.795%	842	+352.277%
2024-05-11	1.08410	1.08410	1.08410	1.08410	+0.566%	29	+339.637%
2024-05-10	1.07460	1.07800	1.07460	1.07800	-7.690%	3,562	+342.124%
2024-05-04	1.16320	1.16780	1.16320	1.16780	+1.965%	19	+308.126%
2024-05-03	1.13480	1.14530	1.13480	1.14530	+1.534%	1,189	+316.144%
2024-05-02	1.13260	1.13260	1.12800	1.12800	+1.952%	75	+322.527%
2024-05-01	1.13870	1.13870	1.08660	1.10640	-2.528%	91,852	+330.775%
2024-04-30	1.15930	1.16590	1.10550	1.13510	-2.340%	1,502	+319.884%
2024-04-29	1.18550	1.18550	1.14700	1.16230	-1.957%	1,054	+310.058%
2024-04-28	1.17730	1.19860	1.15310	1.18550	+0.347%	824	+302.033%
2024-04-27	1.16900	1.18140	1.14760	1.18140	+0.854%	865	+303.428%
2024-04-26	1.19210	1.19860	1.16530	1.17140	-1.736%	937	+306.872%
2024-04-25	1.21230	1.21690	1.17640	1.19210	-1.796%	1,018	+299.807%
2024-04-24	1.26050	1.26090	1.21390	1.21390	-2.420%	1,253	+292.627%
2024-04-23	1.27800	1.27940	1.23920	1.24400	-2.660%	1,258	+283.127%
2024-04-22	1.28340	1.28820	1.27420	1.27800	-0.148%	2,611	+272.934%
2024-04-21	1.26890	1.28600	1.26620	1.27990	+0.558%	959	+272.381%
2024-04-20	1.25080	1.28230	1.24580	1.27280	+2.447%	942	+274.458%
2024-04-19	1.25180	1.26710	1.18230	1.24240	-0.409%	1,131	+283.620%
2024-04-18	1.25610	1.30850	1.24420	1.24750	-1.023%	3,074	+282.052%
2024-04-17	1.17790	1.26070	1.17730	1.26040	+6.615%	1,566	+278.142%
2024-04-16	1.17520	1.19480	1.12960	1.18220	-0.017%	1,053	+303.155%
2024-04-15	1.20670	1.25600	1.15580	1.18240	-1.639%	2,651	+303.087%
2024-04-14	1.15900	1.20210	1.12090	1.20210	+2.455%	919	+296.481%
2024-04-13	1.22020	1.27620	1.14930	1.17330	-3.993%	1,591	+306.213%
2024-04-12	1.33740	1.34790	1.21110	1.22210	-8.340%	1,633	+289.993%
2024-04-11	1.28320	1.37920	1.27770	1.33330	+4.409%	2,634	+257.466%
2024-04-10	1.27080	1.29700	1.21450	1.27700	-0.110%	1,211	+273.226%
2024-04-09	1.32990	1.33610	1.27840	1.27840	-4.540%	1,613	+272.818%
2024-04-08	1.30620	1.36300	1.27150	1.33920	+2.621%	39,153	+255.892%
2024-04-07	1.28520	1.33080	1.25650	1.30500	+1.241%	3,567	+265.218%
2024-04-06	1.23310	1.29180	1.23310	1.28900	+4.322%	1,103	+269.752%
2024-04-05	1.28530	1.30210	1.20290	1.23560	-3.604%	2,644	+285.732%
2024-04-04	1.35110	1.35830	1.26750	1.28180	-5.493%	1,646	+271.829%
2024-04-03	1.18070	1.37790	1.11310	1.35630	+15.214%	1,917	+251.405%
2024-04-02	1.08050	1.17930	1.05980	1.17720	+9.141%	1,887	+304.867%
2024-04-01	1.04620	1.08870	1.01930	1.07860	+2.900%	1,167	+341.878%
2024-03-31	1.02950	1.04820	1.01710	1.04820	+1.816%	1,676	+354.694%
2024-03-30	1.00190	1.05810	1.00190	1.02950	+3.053%	648	+362.953%
2024-03-29	1.02930	1.03060	0.98980	0.99900	-3.450%	1,101	+377.087%
2024-03-28	0.96340	1.04530	0.95240	1.03470	+7.245%	1,366	+360.626%
2024-03-27	0.95365	0.96600	0.94173	0.96480	+0.963%	411	+393.999%
2024-03-26	0.93810	0.96060	0.92140	0.95560	+1.996%	1,512	+398.755%
2024-03-25	0.93460	0.95380	0.92640	0.93690	+0.128%	1,817	+408.710%
2024-03-24	0.89810	0.93570	0.89810	0.93570	+4.571%	986	+409.362%
2024-03-23	0.91600	0.92200	0.89480	0.89480	-2.517%	843	+432.644%
2024-03-22	0.92610	0.93230	0.90930	0.91790	-0.928%	898	+419.240%
2024-03-21	0.91820	0.94820	0.91820	0.92650	+0.848%	3,916	+414.420%
2024-03-20	0.85870	0.91871	0.85840	0.91871	+7.101%	1,362	+418.782%
2024-03-19	0.87900	0.88800	0.84540	0.85780	-2.122%	1,147	+455.619%
2024-03-18	0.86940	0.88080	0.85270	0.87640	+0.712%	702	+443.827%
2024-03-17	0.86050	0.87960	0.85740	0.87020	+1.127%	845	+447.702%
2024-03-16	0.88590	0.89310	0.85840	0.86050	-2.867%	981	+453.876%
2024-03-15	0.90550	0.90670	0.86940	0.88590	-1.905%	5,546	+437.995%
2024-03-14	0.91890	0.92020	0.88740	0.90310	-1.462%	750	+427.749%
2024-03-13	0.89830	0.91940	0.89720	0.91650	+1.969%	888	+420.033%
2024-03-12	0.91090	0.91560	0.86730	0.89880	-1.296%	4,222	+430.274%
2024-03-11	0.87705	0.92320	0.86461	0.91060	+3.757%	1,243	+423.402%
2024-03-10	0.87880	0.90400	0.86366	0.87763	-0.133%	1,372	+443.065%
2024-03-09	0.85062	0.90191	0.83100	0.87880	+1.053%	1,040	+442.342%
2024-03-08	0.92520	0.93680	0.85210	0.86964	-4.947%	3,676	+448.054%
2024-03-07	0.94480	1.00180	0.90340	0.91490	-2.202%	1,232	+420.942%
2024-03-06	0.90370	0.93550	0.88260	0.93550	+3.935%	2,131	+409.471%
2024-03-05	0.90610	0.91560	0.87192	0.90008	-0.610%	1,105	+429.520%
2024-03-04	0.91010	0.92080	0.88530	0.90560	-0.440%	2,195	+426.292%
2024-03-03	0.91373	0.95380	0.89410	0.90960	+0.529%	1,928	+423.978%
2024-03-02	0.93560	0.93560	0.89412	0.90481	-3.105%	816	+426.751%
2024-03-01	0.96718	0.96718	0.92430	0.93380	-3.593%	899	+410.398%
2024-02-29	0.95560	0.99524	0.93360	0.96860	+1.360%	4,946	+392.061%
2024-02-28	1.00120	1.03190	0.94540	0.95560	-4.555%	28,248	+398.755%
2024-02-27	1.01900	1.05000	1.00090	1.00120	-1.554%	2,153	+376.039%
2024-02-26	0.99996	1.02570	0.97878	1.01700	+1.487%	961	+368.643%
2024-02-25	0.99431	1.01090	0.98976	1.00210	+0.879%	1,224	+375.611%
2024-02-24	1.00050	1.01890	0.98949	0.99337	-0.703%	1,877	+379.791%
2024-02-23	1.00640	1.03830	0.98592	1.00040	-0.705%	9,158	+376.419%
2024-02-22	0.94848	1.04980	0.94848	1.00750	+7.115%	30,575	+373.062%
2024-02-21	0.96851	0.98282	0.92623	0.94058	-3.065%	35,179	+406.719%
2024-02-20	1.03290	1.04700	0.96782	0.97032	-4.052%	2,422	+391.188%
2024-02-19	1.01170	1.05700	0.99010	1.01130	-0.049%	5,130	+371.284%
2024-02-18	1.07360	1.08990	0.99070	1.01180	-5.756%	5,872	+371.052%
2024-02-17	1.01180	1.17180	0.97396	1.07360	+5.193%	8,793	+343.936%
2024-02-16	0.87198	1.04650	0.85663	1.02060	+16.553%	12,784	+366.990%
2024-02-15	0.72629	0.90043	0.72629	0.87565	+20.427%	8,519	+444.293%
2024-02-14	0.67782	0.73094	0.67782	0.72712	+7.273%	697	+555.476%
2024-02-13	0.66579	0.68346	0.66330	0.67782	+1.977%	1,234	+603.151%
2024-02-12	0.66736	0.67410	0.64232	0.66468	+0.321%	7,969	+617.052%
2024-02-11	0.67484	0.68072	0.65865	0.66255	-1.821%	297	+619.357%
2024-02-10	0.65027	0.67484	0.65027	0.67484	+3.467%	1,340	+606.256%
2024-02-09	0.63376	0.66612	0.63376	0.65223	+2.157%	430	+630.739%
2024-02-08	0.64167	0.64534	0.62318	0.63846	-0.345%	609	+646.499%
2024-02-07	0.63517	0.64178	0.63517	0.64067	+0.815%	509	+643.924%
2024-02-06	0.64222	0.64235	0.63388	0.63549	-1.048%	443	+649.988%
2024-02-05	0.63644	0.64234	0.63238	0.64222	+0.767%	3,548	+642.129%
2024-02-04	0.63139	0.63733	0.62868	0.63733	+0.970%	400	+647.823%
2024-02-03	0.63250	0.63320	0.62654	0.63121	-0.204%	380	+655.074%
2024-02-02	0.62533	0.63581	0.61753	0.63250	+1.881%	406	+653.534%
2024-02-01	0.59968	0.62934	0.59546	0.62082	+4.219%	413	+667.710%
2024-01-31	0.59865	0.60397	0.59309	0.59569	-0.672%	2,904	+700.097%
2024-01-30	0.59131	0.59972	0.59119	0.59972	+1.472%	475	+694.721%
2024-01-29	0.58886	0.59102	0.58701	0.59102	+0.326%	353	+706.419%
2024-01-28	0.58978	0.59230	0.58021	0.58910	-0.532%	384	+709.048%
2024-01-27	0.59436	0.59739	0.58875	0.59225	-0.402%	1,217	+704.745%
2024-01-26	0.58133	0.59464	0.57884	0.59464	+2.415%	431	+701.510%
2024-01-25	0.58469	0.58564	0.57822	0.58062	-0.730%	1,112	+720.864%
2024-01-24	0.57890	0.58831	0.57772	0.58489	+1.491%	378	+714.871%
2024-01-23	0.58531	0.58988	0.57080	0.57630	-2.538%	1,232	+727.017%
2024-01-22	0.59997	0.60058	0.58983	0.59131	-1.575%	1,246	+706.024%
2024-01-21	0.60428	0.60511	0.59998	0.60077	-0.581%	444	+693.332%
2024-01-20	0.59968	0.60675	0.59619	0.60428	+0.700%	347	+688.724%
2024-01-19	0.61797	0.61934	0.59626	0.60008	-2.895%	506	+694.244%
2024-01-18	0.60312	0.62463	0.60312	0.61797	+2.481%	3,670	+671.251%
2024-01-17	0.60468	0.60706	0.60198	0.60301	-0.276%	460	+690.385%
2024-01-16	0.60168	0.60847	0.59731	0.60468	+0.220%	1,555	+688.202%
2024-01-15	0.60715	0.60715	0.60014	0.60335	-0.654%	455	+689.940%
2024-01-14	0.60109	0.60732	0.60091	0.60732	+1.196%	510	+684.776%
2024-01-13	0.59800	0.60132	0.59392	0.60014	-0.451%	612	+694.165%
2024-01-12	0.62233	0.62505	0.59968	0.60286	-3.516%	2,475	+690.582%
2024-01-11	0.62378	0.63495	0.61218	0.62483	-0.430%	943	+662.783%
2024-01-10	0.63383	0.63511	0.61306	0.62753	-1.125%	536	+659.502%
2024-01-09	0.63278	0.64047	0.62967	0.63467	+0.316%	2,657	+650.957%
2024-01-08	0.61517	0.63679	0.59931	0.63267	+2.845%	392	+653.331%
2024-01-07	0.61248	0.62312	0.60475	0.61517	-0.238%	7,006	+674.761%
2024-01-06	0.63863	0.63863	0.61664	0.61664	-4.186%	796	+672.915%
2024-01-05	0.66889	0.67478	0.64021	0.64358	-5.226%	603	+640.561%
2024-01-04	0.62967	0.68035	0.62967	0.67907	+8.058%	2,343	+601.857%
2024-01-03	0.60368	0.64033	0.60368	0.62843	+3.941%	14,228	+658.414%
2024-01-02	0.59671	0.60460	0.59376	0.60460	+1.445%	1,888	+688.306%
2024-01-01	0.58028	0.59680	0.57821	0.59599	+2.988%	1,998	+699.695%
2023-12-31	0.57562	0.58594	0.57562	0.57870	+0.784%	1,076	+723.587%
2023-12-30	0.57252	0.57610	0.57125	0.57420	+0.511%	793	+730.042%
2023-12-29	0.57250	0.57722	0.57128	0.57128	-0.816%	560	+734.284%
2023-12-28	0.58513	0.59326	0.56967	0.57598	-1.454%	2,284	+727.477%
2023-12-27	0.58462	0.58462	0.57162	0.58448	+0.029%	1,593	+715.443%
2023-12-26	0.58969	0.59528	0.57870	0.58431	-1.437%	7,166	+715.680%
2023-12-25	0.59235	0.59511	0.59036	0.59283	+0.081%	9,420	+703.957%
2023-12-24	0.59828	0.60123	0.59127	0.59235	-1.402%	10,330	+704.609%
2023-12-23	0.60204	0.61032	0.59755	0.60077	-0.151%	1,863	+693.332%
2023-12-22	0.66247	0.66678	0.59294	0.60168	-9.176%	3,569	+692.132%
2023-12-21	0.64947	0.66247	0.64782	0.66247	+2.535%	1,124	+619.444%
2023-12-20	0.66533	0.67769	0.63354	0.64609	-2.810%	629	+637.684%
2023-12-19	0.62167	0.69995	0.61109	0.66477	+9.662%	10,383	+616.955%
2023-12-18	0.59769	0.61831	0.55572	0.60620	+4.124%	3,142	+686.226%
2023-12-17	0.56306	0.60031	0.56306	0.58219	+3.410%	9,715	+718.650%
2023-12-16	0.51698	0.56371	0.51694	0.56299	+8.629%	5,453	+746.569%
2023-12-15	0.49782	0.53572	0.49131	0.51827	+4.661%	3,377	+819.617%

.dark-mode .chXTHM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chXTHM{ color: #333333; background-color: white; border: 2px solid #333333; }BGBUSDTBGB / Tether USDcrypto Bitfinex

BGBUSDT
BGB / Tether USD
crypto Bitfinex